loading

Dimensional Global Sustainability Fixed Income Etf (DFSB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $52.35 $52.17 $0.1801 15,898.0 +0.14%
2025-07-24 $52.20 $52.10 $0.10 40,999.0 -0.02%
2025-07-23 $52.22 $52.19 $0.03 21,294.0 -0.27%
2025-07-22 $52.40 $52.30 $0.095 19,864.0 +0.12%
2025-07-21 $52.39 $52.26 $0.1299 19,897.0 +0.43%
2025-07-18 $52.15 $52.05 $0.1001 14,082.0 +0.06%
2025-07-17 $52.11 $51.97 $0.1415 38,315.0 +0.13%
2025-07-16 $51.98 $51.84 $0.1444 21,640.0 +0.19%
2025-07-15 $52.03 $51.85 $0.1821 27,509.0 -0.31%
2025-07-14 $52.08 $51.95 $0.1335 16,115.0 -0.08%
2025-07-11 $52.20 $51.74 $0.46 122,803.0 -0.35%
2025-07-10 $52.26 $52.12 $0.1414 46,341.0 -0.07%
2025-07-09 $52.28 $52.09 $0.1899 21,443.0 +0.33%
2025-07-08 $52.16 $52.04 $0.1167 17,081.0 -0.27%
2025-07-07 $52.39 $52.18 $0.21 46,311.0 -0.26%
2025-07-03 $52.42 $52.33 $0.09 14,570.0 +0.09%
2025-07-02 $52.39 $52.25 $0.1358 25,121.0 -0.30%
2025-07-01 $52.50 $52.37 $0.13 27,579.0 +0.11%
2025-06-30 $52.47 $52.31 $0.1566 49,444.0 +0.25%

Dimensional Global Sustainability Fixed Income Etf (DFSB) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Global Sustainability Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFSB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Global Sustainability Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional Global Sustainability Fixed Income Etf (DFSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $52.50 $51.74 $0.76 572,760.0 -0.32%
2025-06 $52.47 $51.59 $0.8816 545,659.0 +1.35%
2025-05 $51.78 $50.96 $0.82 653,602.0 -0.05%
2025-04 $52.11 $50.15 $1.96 698,572.0 +0.50%
2025-03 $51.99 $51.08 $0.91 811,312.0 -0.72%
2025-02 $51.91 $50.89 $1.02 443,493.0 +1.37%
2025-01 $51.29 $50.14 $1.15 952,417.0 +0.45%

2024年のDimensional Global Sustainability Fixed Income Etf (DFSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.78 $50.69 $2.09 1,005,619.0 -2.67%
2024-11 $52.41 $51.52 $0.89 656,709.0 +0.53%
2024-10 $53.45 $51.94 $1.51 863,988.0 -1.98%
2024-09 $53.47 $52.57 $0.90 600,178.0 +1.31%
2024-08 $52.84 $51.88 $0.9645 473,493.0 +1.31%
2024-07 $51.84 $50.84 $1.00 489,441.0 +1.37%
2024-06 $51.83 $50.90 $0.93 449,964.0 +0.37%
2024-05 $51.52 $50.48 $1.04 631,670.0 +0.99%
2024-04 $51.57 $50.23 $1.34 647,587.0 -2.65%
2024-03 $51.91 $51.26 $0.645 1,091,320.0 +1.09%
2024-02 $52.12 $50.87 $1.25 2,335,445.0 -1.19%
2024-01 $51.92 $51.21 $0.7105 455,547.0 -0.13%

2023年のDimensional Global Sustainability Fixed Income Etf (DFSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $52.29 $50.34 $1.95 567,484.0 +3.15%
2023-11 $50.73 $48.82 $1.91 1,770,856.0 +3.32%
2023-10 $50.06 $48.44 $1.62 271,451.0 -2.32%
2023-09 $51.16 $49.63 $1.53 206,165.0 -2.60%
2023-08 $51.29 $50.37 $0.9211 396,832.0 -0.11%
2023-07 $51.48 $50.41 $1.07 156,159.0 +0.21%
2023-06 $51.78 $50.85 $0.931 217,116.0 -0.57%
2023-05 $52.26 $50.73 $1.53 166,537.0 -1.16%
2023-04 $52.37 $51.34 $1.02 168,563.0 +0.35%
2023-03 $52.46 $51.22 $1.24 98,740.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):