Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

概要ニュース株価時系列ディスカッション予測株の配当実績

Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-07-27	$20.85	$20.63	$0.216	46,629.0	+0.82%
2026-07-24	$20.79	$20.58	$0.21	34,396.0	-0.67%
2026-07-23	$21.00	$20.74	$0.26	103,574.0	-1.38%
2026-07-22	$21.13	$20.99	$0.14	42,382.0	-0.43%
2026-07-21	$21.14	$20.99	$0.1449	50,973.0	+0.81%
2026-07-20	$21.00	$20.90	$0.095	22,781.0	+0.29%
2026-07-17	$21.07	$20.83	$0.2399	44,598.0	-0.29%
2026-07-16	$21.11	$20.95	$0.16	77,142.0	-0.52%
2026-07-15	$21.10	$20.95	$0.15	51,325.0	+0.43%
2026-07-14	$21.00	$20.81	$0.19	62,995.0	+0.77%
2026-07-13	$20.84	$20.74	$0.10	98,541.0	+0.24%
2026-07-10	$20.79	$20.66	$0.1272	25,871.0	+0.14%
2026-07-09	$20.78	$20.70	$0.0799	28,312.0	+0.29%
2026-07-08	$20.74	$20.62	$0.12	20,468.0	-0.19%
2026-07-07	$20.82	$20.70	$0.1199	32,366.0	-0.34%
2026-07-06	$20.82	$20.74	$0.0822	33,188.0	+0.43%
2026-07-02	$20.81	$20.60	$0.21	64,265.0	-0.14%
2026-07-01	$20.75	$20.52	$0.2318	28,007.0	+0.29%
2026-06-30	$20.67	$20.55	$0.12	68,749.0	+0.58%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) 株の年ごとの株価履歴

この詳細な分析では、Flaherty Crumrine Dynamic Preferred And Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flaherty Crumrine Dynamic Preferred And Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFlaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-07	$21.14	$20.52	$0.615	914,442.0	+0.53%
2026-06	$20.67	$20.11	$0.56	1,391,176.0	-0.05%
2026-05	$21.23	$20.10	$1.13	1,032,498.0	-2.27%
2026-04	$21.34	$19.93	$1.41	1,102,531.0	+5.43%
2026-03	$21.80	$19.56	$2.24	1,287,757.0	-7.60%
2026-02	$22.05	$21.36	$0.688	835,549.0	+1.50%
2026-01	$21.48	$20.77	$0.71	1,120,931.0	+2.93%

2025年のFlaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$21.37	$20.75	$0.618	1,551,462.0	-2.34%
2025-11	$21.82	$20.87	$0.955	781,612.0	-1.61%
2025-10	$22.11	$21.33	$0.7798	1,016,672.0	+0.28%
2025-09	$22.00	$20.77	$1.23	1,737,094.0	+3.39%
2025-08	$21.00	$20.62	$0.38	1,586,455.0	+0.92%
2025-07	$21.00	$20.36	$0.6414	1,241,568.0	+1.02%
2025-06	$20.55	$19.95	$0.6025	1,036,538.0	+2.60%
2025-05	$20.37	$19.67	$0.70	1,053,925.0	+1.42%
2025-04	$20.29	$18.20	$2.09	1,392,123.0	-2.52%
2025-03	$20.59	$20.18	$0.41	1,062,917.0	-0.78%
2025-02	$20.80	$20.22	$0.5759	1,075,848.0	-0.15%
2025-01	$20.56	$19.85	$0.71	850,745.0	+2.46%

2024年のFlaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$20.73	$19.74	$0.99	1,059,740.0	-3.59%
2024-11	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
2024-10	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
2024-09	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
2024-08	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
2024-07	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
2024-06	$19.23	$18.63	$0.60	992,368.0	+2.89%
2024-05	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
2024-04	$19.18	$17.78	$1.40	945,032.0	-5.84%
2024-03	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
2024-02	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
2024-01	$18.95	$17.78	$1.17	1,081,435.0	+6.37%