Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

概要ニュース株価時系列ディスカッション予測株の配当実績

Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-07-25	$20.62	$20.42	$0.20	52,626.0	+0.05%
2025-07-24	$20.58	$20.44	$0.1393	51,538.0	-0.44%
2025-07-23	$20.66	$20.57	$0.0894	20,369.0	-0.24%
2025-07-22	$20.72	$20.58	$0.1318	55,608.0	+0.00%
2025-07-21	$20.76	$20.61	$0.15	49,883.0	+1.37%
2025-07-18	$20.96	$20.39	$0.57	123,336.0	-2.67%
2025-07-17	$20.95	$20.80	$0.16	56,300.0	+0.58%
2025-07-16	$20.89	$20.69	$0.20	74,364.0	+0.24%
2025-07-15	$20.88	$20.78	$0.10	52,974.0	-0.14%
2025-07-14	$20.86	$20.72	$0.1396	70,806.0	+0.43%
2025-07-11	$20.87	$20.70	$0.17	59,567.0	-0.77%
2025-07-10	$21.00	$20.80	$0.1999	54,110.0	-0.43%
2025-07-09	$20.98	$20.83	$0.15	61,392.0	+0.67%
2025-07-08	$20.83	$20.75	$0.08	48,336.0	+0.34%
2025-07-07	$20.79	$20.75	$0.04	29,890.0	-0.10%
2025-07-03	$20.84	$20.74	$0.0999	35,284.0	+0.19%
2025-07-02	$20.75	$20.56	$0.19	96,980.0	+0.92%
2025-07-01	$20.55	$20.36	$0.1915	40,642.0	+0.10%
2025-06-30	$20.55	$20.40	$0.1525	55,847.0	+0.59%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) 株の年ごとの株価履歴

この詳細な分析では、Flaherty Crumrine Dynamic Preferred And Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flaherty Crumrine Dynamic Preferred And Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-07	$21.00	$20.36	$0.6414	1,086,631.0	+0.05%
2025-06	$20.55	$19.95	$0.6025	1,036,538.0	+2.60%
2025-05	$20.37	$19.67	$0.70	1,053,925.0	+1.42%
2025-04	$20.29	$18.20	$2.09	1,392,123.0	-2.52%
2025-03	$20.59	$20.18	$0.41	1,062,917.0	-0.78%
2025-02	$20.80	$20.22	$0.5759	1,075,848.0	-0.15%
2025-01	$20.56	$19.85	$0.71	850,745.0	+2.46%

2024年のFlaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$20.73	$19.74	$0.99	1,059,740.0	-3.59%
2024-11	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
2024-10	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
2024-09	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
2024-08	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
2024-07	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
2024-06	$19.23	$18.63	$0.60	992,368.0	+2.89%
2024-05	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
2024-04	$19.18	$17.78	$1.40	945,032.0	-5.84%
2024-03	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
2024-02	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
2024-01	$18.95	$17.78	$1.17	1,081,435.0	+6.37%

2023年のFlaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$18.40	$17.43	$0.97	1,666,177.0	+0.34%
2023-11	$17.76	$15.75	$2.01	1,430,068.0	+12.18%
2023-10	$16.71	$15.45	$1.26	1,625,781.0	-5.96%
2023-09	$17.77	$16.30	$1.47	1,373,545.0	-4.93%
2023-08	$18.37	$17.44	$0.9311	1,210,226.0	-3.40%
2023-07	$18.26	$17.00	$1.26	1,483,258.0	+4.82%
2023-06	$18.15	$17.29	$0.865	1,698,063.0	+0.52%
2023-05	$18.00	$15.87	$2.13	1,948,504.0	-3.29%
2023-04	$18.70	$17.51	$1.19	1,151,410.0	-1.32%
2023-03	$20.15	$16.46	$3.69	2,693,740.0	-9.25%
2023-02	$21.64	$19.87	$1.77	1,252,507.0	-5.52%
2023-01	$21.18	$18.75	$2.43	1,369,151.0	+13.20%

NUV

$8.54

0.47%

NZF

$11.63

0.35%

GOF

$15.04

0.13%

NVG

$11.61

0.61%

PTY

$13.85

0.22%

JPC

$8.05

0.37%