0.1025
price down icon4.65%   -0.005
after-market アフターアワーズ: .11 0.0075 +7.32%
loading

Defense Metals Corp (DFMTF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $0.1056 $0.102 $0.0036 25,931.0 -4.65%
2025-05-16 $0.12 $0.1055 $0.0145 84,230.0 +2.38%
2025-05-15 $0.11 $0.105 $0.005 20,275.0 -5.83%
2025-05-14 $0.1115 $0.1115 $0.00 2,000.0 +1.36%
2025-05-13 $0.1125 $0.11 $0.0025 111,210.0 -0.90%
2025-05-12 $0.1148 $0.111 $0.0038 78,176.0 -7.42%
2025-05-09 $0.1199 $0.1108 $0.0091 17,089.0 +9.00%
2025-05-08 $0.1155 $0.1099 $0.0056 11,873.0 +0.00%
2025-05-07 $0.1211 $0.107 $0.0141 82,067.0 -8.18%
2025-05-06 $0.12 $0.115 $0.005 74,200.0 -0.17%
2025-05-05 $0.135 $0.1152 $0.0198 71,398.0 -1.52%
2025-05-02 $0.126 $0.12 $0.006 66,450.0 +3.26%
2025-05-01 $0.147 $0.115 $0.032 278,327.0 -0.59%
2025-04-30 $0.12 $0.1085 $0.0115 908,392.0 +11.31%
2025-04-29 $0.1085 $0.1041 $0.00443 42,681.0 +2.22%
2025-04-28 $0.1131 $0.1037 $0.0094 84,500.0 -4.77%
2025-04-25 $0.1301 $0.1093 $0.0208 124,828.0 -11.65%

Defense Metals Corp (DFMTF) 株の年ごとの株価履歴

この詳細な分析では、Defense Metals Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFMTF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Defense Metals Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDefense Metals Corp (DFMTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.147 $0.102 $0.045 923,226.0 -13.65%
2025-04 $0.1301 $0.085 $0.0451 4,794,332.0 +9.91%
2025-03 $0.14 $0.10 $0.04 2,598,652.0 -8.47%
2025-02 $0.1377 $0.10 $0.0377 2,803,290.0 +4.84%
2025-01 $0.16 $0.104 $0.056 1,898,380.0 -27.94%

2024年のDefense Metals Corp (DFMTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.144 $0.062 $0.082 2,893,373.0 +93.13%
2024-11 $0.0791 $0.0549 $0.0242 981,610.0 +14.53%
2024-10 $0.09 $0.063 $0.027 1,484,393.0 -13.33%
2024-09 $0.0789 $0.0464 $0.0325 1,678,194.0 -2.57%
2024-08 $0.1256 $0.0667 $0.059 3,380,206.0 -37.47%
2024-07 $0.147 $0.115 $0.032 770,416.0 -14.91%
2024-06 $0.1627 $0.13 $0.0327 1,666,902.0 -5.42%
2024-05 $0.1681 $0.12 $0.0481 1,313,513.0 -6.61%
2024-04 $0.18 $0.1552 $0.0248 1,268,272.0 -4.12%
2024-03 $0.191 $0.139 $0.052 1,524,811.0 +1.36%
2024-02 $0.2034 $0.1601 $0.0433 1,932,755.0 -7.30%
2024-01 $0.2022 $0.1401 $0.0621 2,015,793.0 +18.94%

2023年のDefense Metals Corp (DFMTF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.212 $0.1104 $0.1016 2,168,517.0 +33.74%
2023-11 $0.1414 $0.107 $0.0344 1,918,889.0 -19.29%
2023-10 $0.17 $0.128 $0.042 1,571,708.0 +2.78%
2023-09 $0.167 $0.1358 $0.0313 911,942.0 -10.04%
2023-08 $0.1894 $0.137 $0.0524 2,874,992.0 -16.13%
2023-07 $0.196 $0.157 $0.039 5,507,704.0 +9.25%
2023-06 $0.18 $0.1511 $0.0289 1,835,521.0 -3.51%
2023-05 $0.2073 $0.1731 $0.0342 2,606,246.0 -16.35%
2023-04 $0.2574 $0.191 $0.0664 3,809,674.0 -7.00%
2023-03 $0.2507 $0.19 $0.0607 2,336,600.0 -10.12%
2023-02 $0.297 $0.1957 $0.1013 3,604,421.0 +20.09%
2023-01 $0.2504 $0.1401 $0.1103 3,952,980.0 +35.65%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):