0.5156
price up icon0.12%   0.0006
after-market アフターアワーズ: .53 0.0144 +2.79%
loading

Dragonfly Energy Holdings Corp (DFLI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.5309 $0.5101 $0.0208 198,799.0 +0.12%
2024-11-04 $0.5268 $0.49 $0.0368 345,467.0 -2.24%
2024-11-01 $0.5417 $0.517 $0.0247 117,559.0 +1.09%
2024-10-31 $0.55 $0.5155 $0.0345 218,568.0 -2.80%
2024-10-30 $0.5894 $0.5253 $0.0641 186,604.0 -6.73%
2024-10-29 $0.5944 $0.5656 $0.0288 167,140.0 -3.35%
2024-10-28 $0.61 $0.575 $0.035 109,991.0 +3.09%
2024-10-25 $0.6071 $0.5705 $0.0366 87,387.0 +0.37%
2024-10-24 $0.6044 $0.5608 $0.0436 192,606.0 -1.99%
2024-10-23 $0.6174 $0.571 $0.0464 112,691.0 -1.16%
2024-10-22 $0.61 $0.5914 $0.0186 81,603.0 -1.93%
2024-10-21 $0.6148 $0.5907 $0.0241 162,994.0 +1.22%
2024-10-18 $0.6235 $0.583 $0.0405 132,868.0 -0.37%
2024-10-17 $0.637 $0.5825 $0.0545 116,393.0 -3.54%
2024-10-16 $0.6417 $0.55 $0.0917 413,529.0 +11.31%
2024-10-15 $0.5664 $0.51 $0.0564 234,450.0 +6.58%
2024-10-14 $0.5292 $0.5151 $0.0141 96,350.0 +0.02%
2024-10-11 $0.539 $0.5032 $0.0358 246,662.0 +0.59%
2024-10-10 $0.5529 $0.51 $0.0429 146,955.0 -4.53%
2024-10-09 $0.572 $0.5369 $0.0351 89,048.0 -2.05%
2024-10-08 $0.5787 $0.5351 $0.0436 73,799.0 +1.57%

Dragonfly Energy Holdings Corp (DFLI) 株の年ごとの株価履歴

この詳細な分析では、Dragonfly Energy Holdings Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFLI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dragonfly Energy Holdings Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDragonfly Energy Holdings Corp (DFLI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.5417 $0.49 $0.0517 860,624.0 -1.06%
2024-10 $0.6417 $0.5032 $0.1385 4,496,306.0 -1.68%
2024-09 $0.593 $0.4803 $0.1127 3,026,892.0 -2.09%
2024-08 $0.801 $0.5113 $0.2897 7,440,269.0 -30.60%
2024-07 $0.93 $0.72 $0.21 12,407,806.0 -7.79%
2024-06 $1.02 $0.8002 $0.2198 11,059,765.0 -12.34%
2024-05 $1.46 $0.8418 $0.6182 20,762,740.0 +12.50%
2024-04 $0.90 $0.431 $0.469 36,056,358.0 +58.85%
2024-03 $0.6955 $0.4901 $0.2054 4,025,073.0 -17.68%
2024-02 $0.6778 $0.43 $0.2478 4,549,275.0 +39.57%
2024-01 $0.6356 $0.425 $0.2106 7,152,961.0 -13.25%

2023年のDragonfly Energy Holdings Corp (DFLI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.639 $0.5031 $0.1359 9,639,596.0 -5.13%
2023-11 $0.96 $0.50 $0.46 15,483,360.0 -30.70%
2023-10 $1.58 $0.80 $0.78 10,593,137.0 -46.49%
2023-09 $1.96 $1.52 $0.44 9,711,850.0 -10.47%
2023-08 $3.00 $1.43 $1.57 29,871,354.0 -37.23%
2023-07 $3.25 $1.42 $1.83 106,203,820.0 +85.14%
2023-06 $4.45 $1.38 $3.07 67,923,608.0 -43.94%
2023-05 $5.33 $2.52 $2.81 4,377,896.0 -47.83%
2023-04 $6.35 $2.90 $3.45 7,047,557.0 +68.67%
2023-03 $5.00 $2.54 $2.46 2,591,760.0 +0.00%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
大文字化:     |  ボリューム (24 時間):