0.2922
price up icon0.55%   0.0016
pre-market  プレマーケット:  .29   -0.0022   -0.75%
loading

Dragonfly Energy Holdings Corp (DFLI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $0.3087 $0.291 $0.0177 3,336,769.0 +0.55%
2025-09-03 $0.3025 $0.2906 $0.0119 1,904,708.0 -0.89%
2025-09-02 $0.297 $0.2799 $0.0171 2,763,507.0 +2.52%
2025-08-29 $0.3017 $0.2815 $0.0202 4,040,884.0 -5.86%
2025-08-28 $0.3323 $0.29 $0.0423 5,886,401.0 -6.15%
2025-08-27 $0.3595 $0.3237 $0.0358 4,849,696.0 -2.94%
2025-08-26 $0.3716 $0.321 $0.0506 8,798,306.0 +0.27%
2025-08-25 $0.3691 $0.32 $0.0491 12,215,975.0 +0.00%
2025-08-22 $0.3452 $0.2905 $0.0547 10,957,968.0 +13.13%
2025-08-21 $0.3088 $0.276 $0.0328 6,196,327.0 +2.47%
2025-08-20 $0.325 $0.28 $0.045 11,017,135.0 -5.66%
2025-08-19 $0.3399 $0.3001 $0.0398 106,374,730.0 +8.22%
2025-08-18 $0.3058 $0.26 $0.0458 17,449,363.0 -9.03%
2025-08-15 $0.4053 $0.2827 $0.1226 207,427,257.0 +16.52%
2025-08-14 $0.285 $0.252 $0.033 32,805,437.0 -1.81%
2025-08-13 $0.27 $0.2501 $0.0199 4,081,286.0 +8.00%
2025-08-12 $0.2504 $0.2363 $0.0141 1,948,037.0 +3.78%
2025-08-11 $0.245 $0.2312 $0.0138 2,281,918.0 +2.82%
2025-08-08 $0.2616 $0.2331 $0.0285 2,225,568.0 -8.33%
2025-08-07 $0.2615 $0.2523 $0.0092 1,590,093.0 -1.65%
2025-08-06 $0.265 $0.2524 $0.0126 1,792,483.0 -1.40%

Dragonfly Energy Holdings Corp (DFLI) 株の年ごとの株価履歴

この詳細な分析では、Dragonfly Energy Holdings Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFLI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dragonfly Energy Holdings Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDragonfly Energy Holdings Corp (DFLI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.3087 $0.2799 $0.0288 11,341,753.0 +2.17%
2025-08 $0.4053 $0.222 $0.1833 452,026,753.0 +15.70%
2025-07 $0.67 $0.15 $0.52 886,254,841.0 +50.36%
2025-06 $0.4341 $0.1536 $0.2805 421,742,451.0 -59.49%
2025-05 $0.6475 $0.3424 $0.3051 7,298,983.0 -34.29%
2025-04 $1.03 $0.4591 $0.5709 5,566,575.0 -36.99%
2025-03 $1.96 $0.9526 $1.01 1,714,861.0 -48.42%
2025-02 $2.47 $1.81 $0.6599 599,592.0 -20.17%
2025-01 $3.89 $2.10 $1.79 1,517,735.0 -14.39%

2024年のDragonfly Energy Holdings Corp (DFLI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.95 $2.72 $1.23 1,475,104.0 -20.77%
2024-11 $4.99 $2.96 $2.03 1,863,066.4 -16.84%
2024-10 $5.78 $4.53 $1.25 499,589.6 -1.68%
2024-09 $5.34 $4.32 $1.01 336,321.3 -2.09%
2024-08 $7.21 $4.60 $2.61 826,696.6 -30.60%
2024-07 $8.37 $6.48 $1.89 1,378,645.1 -7.79%
2024-06 $9.18 $7.20 $1.98 1,228,862.8 -12.34%
2024-05 $13.14 $7.58 $5.56 2,306,971.1 +12.50%
2024-04 $8.10 $3.88 $4.22 4,006,262.0 +58.85%
2024-03 $6.26 $4.41 $1.85 447,230.3 -17.68%
2024-02 $6.10 $3.87 $2.23 505,475.0 +39.57%
2024-01 $5.72 $3.82 $1.90 794,773.4 -13.25%

2023年のDragonfly Energy Holdings Corp (DFLI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.75 $4.53 $1.22 1,071,066.2 -5.13%
2023-11 $8.64 $4.50 $4.14 1,720,373.3 -30.70%
2023-10 $14.22 $7.20 $7.02 1,177,015.2 -46.49%
2023-09 $17.64 $13.68 $3.96 1,079,094.4 -10.47%
2023-08 $27.00 $12.87 $14.13 3,319,039.3 -37.23%
2023-07 $29.25 $12.78 $16.47 11,800,424.4 +85.14%
2023-06 $40.05 $12.42 $27.63 7,547,067.6 -43.94%
2023-05 $47.97 $22.68 $25.29 486,432.9 -47.83%
2023-04 $57.15 $26.10 $31.05 783,061.9 +68.67%
2023-03 $45.00 $22.86 $22.14 287,973.3 +0.00%
$58.21
price up icon 2.99%
$270.73
price up icon 5.28%
$16.01
price up icon 2.89%
electrical_equipment_parts ENS
$103.06
price up icon 2.01%
$150.14
price up icon 3.37%
electrical_equipment_parts AYI
$339.40
price up icon 2.12%
大文字化:     |  ボリューム (24 時間):