53.66
price up icon0.22%   0.12
after-market アフターアワーズ: 53.51 -0.15 -0.28%
loading

Dimensional Global Ex Us Core Fixed Income Etf (DFGX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $53.85 $53.48 $0.37 84,322.0 +0.22%
2024-11-01 $53.68 $53.53 $0.15 48,859.0 -0.04%
2024-10-31 $53.63 $53.38 $0.245 38,734.0 +0.07%
2024-10-30 $53.97 $53.52 $0.45 49,219.0 -0.46%
2024-10-29 $53.86 $53.68 $0.18 54,789.0 -0.24%
2024-10-28 $53.92 $53.80 $0.12 54,971.0 +0.39%
2024-10-25 $53.96 $53.69 $0.27 57,089.0 -0.37%
2024-10-24 $54.00 $53.80 $0.20 44,179.0 +0.28%
2024-10-23 $53.81 $53.69 $0.1199 31,273.0 -0.15%
2024-10-22 $53.84 $53.72 $0.1199 24,726.0 +0.02%
2024-10-21 $53.93 $53.81 $0.12 54,818.0 -0.64%
2024-10-18 $54.16 $54.10 $0.06 56,685.0 +0.23%
2024-10-17 $54.11 $54.00 $0.106 79,460.0 -0.16%
2024-10-16 $54.17 $54.10 $0.0661 70,619.0 +0.40%
2024-10-15 $54.03 $53.90 $0.13 490,227.0 +0.24%
2024-10-14 $53.82 $53.71 $0.11 64,713.0 -0.04%
2024-10-11 $53.86 $53.71 $0.1498 318,667.0 +0.00%
2024-10-10 $54.01 $53.65 $0.36 51,278.0 +0.15%
2024-10-09 $53.86 $53.69 $0.17 54,133.0 -0.15%
2024-10-08 $53.84 $53.66 $0.185 52,932.0 +0.03%

Dimensional Global Ex Us Core Fixed Income Etf (DFGX) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Global Ex Us Core Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Global Ex Us Core Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDimensional Global Ex Us Core Fixed Income Etf (DFGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $53.85 $53.48 $0.37 217,503.0 +0.19%
2024-10 $54.48 $53.38 $1.09 1,852,997.0 -1.02%
2024-09 $54.36 $53.57 $0.79 802,998.0 +0.86%
2024-08 $53.87 $53.21 $0.66 1,321,387.0 +0.60%
2024-07 $53.50 $52.34 $1.16 1,073,864.0 +1.52%
2024-06 $52.88 $52.10 $0.7795 657,312.0 +0.52%
2024-05 $52.86 $51.94 $0.9181 896,687.0 +0.42%
2024-04 $53.10 $51.87 $1.23 2,169,541.0 -1.84%
2024-03 $53.39 $52.41 $0.984 1,475,631.0 +0.92%
2024-02 $52.83 $52.08 $0.743 945,107.0 -0.18%
2024-01 $52.71 $51.99 $0.72 1,732,269.0 -0.28%

2023年のDimensional Global Ex Us Core Fixed Income Etf (DFGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.23 $51.37 $1.86 574,012.0 +2.96%
2023-11 $51.45 $50.22 $1.23 901,732.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):