loading

Dimensional Global Ex Us Core Fixed Income Etf (DFGX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $52.92 $52.80 $0.12 56,525.0 +0.04%
2024-11-20 $52.91 $52.70 $0.2051 47,556.0 -0.13%
2024-11-19 $52.99 $52.85 $0.135 44,775.0 -1.63%
2024-11-18 $53.83 $53.56 $0.27 56,039.0 -0.10%
2024-11-15 $53.85 $53.61 $0.24 40,854.0 +0.17%
2024-11-14 $53.91 $53.65 $0.2599 94,012.0 +0.15%
2024-11-13 $53.82 $53.57 $0.2523 93,482.0 +0.07%
2024-11-12 $53.80 $53.52 $0.2788 73,915.0 -0.35%
2024-11-11 $53.90 $53.75 $0.1514 26,058.0 -0.04%
2024-11-08 $53.85 $53.66 $0.186 32,334.0 +0.43%
2024-11-07 $53.62 $53.47 $0.15 27,413.0 +0.09%
2024-11-06 $53.61 $53.42 $0.1927 50,959.0 -0.19%
2024-11-05 $53.71 $53.53 $0.18 36,477.0 -0.06%
2024-11-04 $53.85 $53.48 $0.37 84,322.0 +0.22%
2024-11-01 $53.68 $53.53 $0.15 48,859.0 -0.04%
2024-10-31 $53.63 $53.38 $0.245 38,734.0 +0.07%
2024-10-30 $53.97 $53.52 $0.45 49,219.0 -0.46%
2024-10-29 $53.86 $53.68 $0.18 54,789.0 -0.24%
2024-10-28 $53.92 $53.80 $0.12 54,971.0 +0.39%
2024-10-25 $53.96 $53.69 $0.27 57,089.0 -0.37%
2024-10-24 $54.00 $53.80 $0.20 44,179.0 +0.28%
2024-10-23 $53.81 $53.69 $0.1199 31,273.0 -0.15%
2024-10-22 $53.84 $53.72 $0.1199 24,726.0 +0.02%

Dimensional Global Ex Us Core Fixed Income Etf (DFGX) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Global Ex Us Core Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Global Ex Us Core Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDimensional Global Ex Us Core Fixed Income Etf (DFGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $53.91 $52.70 $1.21 813,580.0 -1.36%
2024-10 $54.48 $53.38 $1.09 1,852,997.0 -1.02%
2024-09 $54.36 $53.57 $0.79 802,998.0 +0.86%
2024-08 $53.87 $53.21 $0.66 1,321,387.0 +0.60%
2024-07 $53.50 $52.34 $1.16 1,073,864.0 +1.52%
2024-06 $52.88 $52.10 $0.7795 657,312.0 +0.52%
2024-05 $52.86 $51.94 $0.9181 896,687.0 +0.42%
2024-04 $53.10 $51.87 $1.23 2,169,541.0 -1.84%
2024-03 $53.39 $52.41 $0.984 1,475,631.0 +0.92%
2024-02 $52.83 $52.08 $0.743 945,107.0 -0.18%
2024-01 $52.71 $51.99 $0.72 1,732,269.0 -0.28%

2023年のDimensional Global Ex Us Core Fixed Income Etf (DFGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.23 $51.37 $1.86 574,012.0 +2.96%
2023-11 $51.45 $50.22 $1.23 901,732.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):