loading

Dimensional Emerging Markets Value Etf (DFEV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $30.21 $29.95 $0.2599 81,089.0 -1.51%
2025-07-03 $30.49 $30.36 $0.13 41,100.0 +0.59%
2025-07-02 $30.28 $30.05 $0.227 68,631.0 +0.70%
2025-07-01 $30.14 $30.03 $0.1054 124,544.0 +0.27%
2025-06-30 $29.99 $29.80 $0.1941 91,834.0 +0.54%
2025-06-27 $29.98 $29.80 $0.18 86,257.0 -0.40%
2025-06-26 $30.03 $29.91 $0.119 110,687.0 +0.54%
2025-06-25 $29.80 $29.68 $0.1131 110,175.0 +0.27%
2025-06-24 $29.72 $29.47 $0.2455 100,870.0 +1.61%
2025-06-23 $29.32 $28.97 $0.3452 78,486.0 +0.73%
2025-06-20 $29.26 $29.00 $0.2599 75,670.0 -0.72%
2025-06-18 $29.35 $29.19 $0.1569 87,364.0 -0.07%
2025-06-17 $29.51 $29.20 $0.3049 79,262.0 -1.38%
2025-06-16 $29.82 $29.63 $0.189 50,727.0 +1.16%
2025-06-13 $29.43 $29.23 $0.195 63,369.0 -1.11%
2025-06-12 $29.77 $29.66 $0.11 57,089.0 +0.00%
2025-06-11 $29.74 $29.57 $0.166 107,033.0 +0.37%
2025-06-10 $29.57 $29.40 $0.1698 72,351.0 +0.61%

Dimensional Emerging Markets Value Etf (DFEV) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Emerging Markets Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFEV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Emerging Markets Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional Emerging Markets Value Etf (DFEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $30.49 $29.95 $0.5399 396,453.0 +0.03%
2025-06 $30.03 $28.27 $1.76 1,821,771.0 +5.97%
2025-05 $28.66 $26.75 $1.91 2,006,736.0 +5.48%
2025-04 $27.28 $23.60 $3.68 8,215,617.0 -0.81%
2025-03 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
2025-02 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
2025-01 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

2024年のDimensional Emerging Markets Value Etf (DFEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
2024-11 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
2024-10 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
2024-09 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
2024-08 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
2024-07 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
2024-06 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
2024-05 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
2024-04 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
2024-03 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
2024-02 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
2024-01 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

2023年のDimensional Emerging Markets Value Etf (DFEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
2023-11 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
2023-10 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
2023-09 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
2023-08 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
2023-07 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
2023-06 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
2023-05 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
2023-04 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
2023-03 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):