Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

概要ニュース株価時系列ディスカッション予測株の配当実績

Dimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-02-12	$37.27	$36.60	$0.6615	718,988.0	-1.16%
2026-02-11	$37.13	$36.66	$0.4699	676,471.0	+1.48%
2026-02-10	$36.66	$36.48	$0.1764	759,538.0	+0.16%
2026-02-09	$36.59	$36.17	$0.415	585,548.0	+0.86%
2026-02-06	$36.20	$35.75	$0.455	790,548.0	+2.20%
2026-02-05	$35.72	$35.27	$0.445	972,613.0	-0.59%
2026-02-04	$36.20	$35.52	$0.685	748,540.0	-0.81%
2026-02-03	$36.09	$35.59	$0.50	727,514.0	+0.62%
2026-02-02	$35.76	$35.25	$0.51	581,957.0	+0.37%
2026-01-30	$36.07	$35.42	$0.645	806,476.0	-1.93%
2026-01-29	$36.52	$35.77	$0.74	854,636.0	-0.41%
2026-01-28	$36.47	$36.20	$0.265	1,266,936.0	+0.58%
2026-01-27	$36.22	$35.94	$0.275	607,859.0	+1.63%
2026-01-26	$35.72	$35.49	$0.23	584,329.0	+0.31%
2026-01-23	$35.55	$35.12	$0.43	738,290.0	+0.71%
2026-01-22	$35.41	$35.16	$0.25	662,232.0	+0.69%
2026-01-21	$35.13	$34.82	$0.315	973,471.0	+1.45%
2026-01-20	$34.74	$34.47	$0.275	758,227.0	-0.55%
2026-01-16	$34.79	$34.55	$0.235	886,184.0	-0.43%
2026-01-15	$35.01	$34.77	$0.235	609,818.0	+0.55%
2026-01-14	$34.69	$34.50	$0.185	986,281.0	+0.70%
2026-01-13	$34.62	$34.39	$0.23	789,552.0	-0.86%

Dimensional Emerging Markets Core Equity 2 Etf (DFEM) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Emerging Markets Core Equity 2 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Emerging Markets Core Equity 2 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-02	$37.27	$35.25	$2.02	7,280,705.0	+3.12%
2026-01	$36.52	$33.62	$2.90	16,219,253.0	+7.53%

2025年のDimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$33.21	$31.91	$1.30	18,896,722.0	+1.50%
2025-11	$33.41	$31.48	$1.92	11,227,395.0	-1.30%
2025-10	$33.60	$31.20	$2.40	14,524,158.0	+3.21%
2025-09	$32.73	$30.49	$2.24	14,588,255.0	+3.92%
2025-08	$31.26	$29.66	$1.61	10,656,861.0	+3.07%
2025-07	$30.72	$29.51	$1.21	9,604,565.0	+0.88%
2025-06	$29.68	$28.02	$1.67	11,352,875.0	+5.96%
2025-05	$28.43	$26.54	$1.88	12,549,081.0	+5.38%
2025-04	$26.79	$23.08	$3.71	25,731,900.0	+0.45%
2025-03	$28.01	$25.98	$2.03	13,861,257.0	+0.76%
2025-02	$27.53	$25.83	$1.70	12,797,172.0	+0.15%
2025-01	$27.58	$25.06	$2.52	17,901,956.0	+0.11%

2024年のDimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$27.68	$26.13	$1.55	15,342,992.0	-2.17%
2024-11	$28.00	$26.26	$1.74	11,707,705.0	-1.40%
2024-10	$28.86	$27.02	$1.85	12,014,756.0	-3.55%
2024-09	$28.59	$25.73	$2.86	13,980,883.0	+3.91%
2024-08	$27.30	$24.48	$2.82	12,660,751.0	+0.78%
2024-07	$27.75	$26.16	$1.59	13,646,612.0	+0.56%
2024-06	$27.18	$26.00	$1.18	11,747,996.0	+1.71%
2024-05	$27.23	$25.68	$1.55	12,056,613.0	+2.22%
2024-04	$26.04	$24.77	$1.27	14,918,197.0	+0.86%
2024-03	$25.68	$25.00	$0.68	13,275,820.0	+2.37%
2024-02	$25.30	$24.05	$1.25	13,217,844.0	+3.45%
2024-01	$24.79	$23.49	$1.30	17,914,422.0	-3.57%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%