loading

Dimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $30.50 $30.36 $0.145 433,684.0 -0.20%
2025-07-24 $30.67 $30.54 $0.1345 428,670.0 -0.52%
2025-07-23 $30.72 $30.68 $0.04 278,417.0 +0.89%
2025-07-22 $30.45 $30.26 $0.185 444,218.0 -0.03%
2025-07-21 $30.57 $30.39 $0.185 374,731.0 +0.69%
2025-07-18 $30.41 $30.22 $0.19 358,533.0 -0.33%
2025-07-17 $30.36 $30.13 $0.2297 376,617.0 +0.53%
2025-07-16 $30.19 $29.92 $0.2653 645,330.0 +0.45%
2025-07-15 $30.13 $29.99 $0.1364 432,098.0 +0.45%
2025-07-14 $29.93 $29.82 $0.105 521,715.0 +0.34%
2025-07-11 $29.85 $29.79 $0.06 381,319.0 -0.30%
2025-07-10 $29.90 $29.75 $0.15 478,124.0 +0.44%
2025-07-09 $29.85 $29.70 $0.1499 425,692.0 +0.00%
2025-07-08 $29.81 $29.70 $0.1126 406,474.0 +0.74%
2025-07-07 $29.77 $29.51 $0.26 581,070.0 -1.70%
2025-07-03 $30.07 $29.94 $0.13 435,320.0 +0.60%
2025-07-02 $29.88 $29.65 $0.23 557,313.0 +0.40%
2025-07-01 $29.79 $29.67 $0.1188 415,834.0 +0.27%
2025-06-30 $29.68 $29.48 $0.2066 503,817.0 +0.34%

Dimensional Emerging Markets Core Equity 2 Etf (DFEM) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Emerging Markets Core Equity 2 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Emerging Markets Core Equity 2 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $30.72 $29.51 $1.21 8,408,843.0 +2.73%
2025-06 $29.68 $28.02 $1.67 11,352,875.0 +5.96%
2025-05 $28.43 $26.54 $1.88 12,549,081.0 +5.38%
2025-04 $26.79 $23.08 $3.71 25,731,900.0 +0.45%
2025-03 $28.01 $25.98 $2.03 13,861,257.0 +0.76%
2025-02 $27.53 $25.83 $1.70 12,797,172.0 +0.15%
2025-01 $27.58 $25.06 $2.52 17,901,956.0 +0.11%

2024年のDimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.68 $26.13 $1.55 15,342,992.0 -2.17%
2024-11 $28.00 $26.26 $1.74 11,707,705.0 -1.40%
2024-10 $28.86 $27.02 $1.85 12,014,756.0 -3.55%
2024-09 $28.59 $25.73 $2.86 13,980,883.0 +3.91%
2024-08 $27.30 $24.48 $2.82 12,660,751.0 +0.78%
2024-07 $27.75 $26.16 $1.59 13,646,612.0 +0.56%
2024-06 $27.18 $26.00 $1.18 11,747,996.0 +1.71%
2024-05 $27.23 $25.68 $1.55 12,056,613.0 +2.22%
2024-04 $26.04 $24.77 $1.27 14,918,197.0 +0.86%
2024-03 $25.68 $25.00 $0.68 13,275,820.0 +2.37%
2024-02 $25.30 $24.05 $1.25 13,217,844.0 +3.45%
2024-01 $24.79 $23.49 $1.30 17,914,422.0 -3.57%

2023年のDimensional Emerging Markets Core Equity 2 Etf (DFEM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.03 $23.83 $1.20 15,715,588.0 +3.18%
2023-11 $24.31 $22.45 $1.86 14,008,392.0 +7.70%
2023-10 $23.50 $22.28 $1.22 15,167,807.0 -3.65%
2023-09 $24.43 $23.10 $1.32 10,215,517.0 -3.16%
2023-08 $25.21 $23.32 $1.89 11,228,050.0 -5.35%
2023-07 $25.43 $23.68 $1.75 9,205,966.0 +5.74%
2023-06 $24.85 $23.19 $1.66 15,280,704.0 +3.98%
2023-05 $23.79 $22.96 $0.83 9,119,369.0 -1.87%
2023-04 $24.11 $22.97 $1.14 7,363,074.0 -0.08%
2023-03 $23.74 $22.20 $1.54 7,165,909.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):