45.34
price up icon0.16%   0.0703
after-market アフターアワーズ: 45.34 -0.0039 -0.01%
loading

Ft Cboe Vest Us Eq Deep Buffer Etf February (DFEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $45.42 $45.27 $0.15 18,849.0 +0.16%
2025-07-24 $45.33 $45.22 $0.1095 20,311.0 +0.15%
2025-07-23 $45.21 $45.17 $0.0389 4,107.0 +0.36%
2025-07-22 $45.07 $44.96 $0.11 23,486.0 -0.01%
2025-07-21 $45.13 $45.01 $0.12 53,564.0 +0.16%
2025-07-18 $45.02 $44.93 $0.09 44,847.0 -0.03%
2025-07-17 $45.02 $44.84 $0.18 29,448.0 +0.21%
2025-07-16 $44.91 $44.68 $0.2346 13,564.0 +0.24%
2025-07-15 $44.96 $44.77 $0.19 33,797.0 -0.13%
2025-07-14 $44.89 $44.76 $0.13 10,642.0 +0.00%
2025-07-11 $44.93 $44.73 $0.20 25,806.0 -0.04%
2025-07-10 $44.92 $44.77 $0.15 11,524.0 -0.02%
2025-07-09 $44.88 $44.71 $0.17 10,525.0 +0.45%
2025-07-08 $44.74 $44.66 $0.08 7,875.0 +0.00%
2025-07-07 $44.80 $44.60 $0.201 43,563.0 -0.38%
2025-07-03 $44.88 $44.75 $0.125 8,995.0 +0.27%
2025-07-02 $44.73 $44.57 $0.16 40,351.0 +0.36%
2025-07-01 $44.66 $44.47 $0.19 409,498.0 -0.17%
2025-06-30 $44.70 $44.51 $0.19 17,436.0 +0.19%
2025-06-27 $44.56 $44.33 $0.23 25,951.0 +0.39%
2025-06-26 $44.41 $44.30 $0.1042 42,467.0 +0.41%

Ft Cboe Vest Us Eq Deep Buffer Etf February (DFEB) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Us Eq Deep Buffer Etf February株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Us Eq Deep Buffer Etf February株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFt Cboe Vest Us Eq Deep Buffer Etf February (DFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $45.42 $44.47 $0.95 829,601.0 +1.57%
2025-06 $44.70 $43.27 $1.43 526,293.0 +2.96%
2025-05 $43.60 $42.07 $1.53 664,814.0 +3.12%
2025-04 $42.43 $39.32 $3.11 2,381,349.0 -0.24%
2025-03 $43.49 $41.66 $1.83 2,230,427.0 -2.81%
2025-02 $43.68 $42.95 $0.73 1,207,098.0 +0.18%
2025-01 $43.43 $42.51 $0.9188 317,605.0 +1.41%

2024年のFt Cboe Vest Us Eq Deep Buffer Etf February (DFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.97 $42.45 $0.5243 144,260.0 +0.12%
2024-11 $42.77 $41.74 $1.02 185,720.0 +2.36%
2024-10 $42.14 $41.47 $0.6699 198,592.0 +0.09%
2024-09 $41.77 $40.41 $1.36 251,180.0 +0.97%
2024-08 $41.34 $38.87 $2.47 446,314.0 +1.61%
2024-07 $41.04 $40.18 $0.86 182,172.0 +0.88%
2024-06 $40.52 $39.40 $1.12 376,717.0 +2.05%
2024-05 $39.74 $38.17 $1.57 646,108.0 +3.06%
2024-04 $39.20 $37.93 $1.27 407,387.0 -1.95%
2024-03 $39.16 $38.36 $0.80 2,909,891.0 +1.66%
2024-02 $38.75 $37.88 $0.875 3,521,999.0 +1.48%
2024-01 $37.98 $37.32 $0.66 791,043.0 +1.12%

2023年のFt Cboe Vest Us Eq Deep Buffer Etf February (DFEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $37.54 $36.54 $0.999 870,773.0 +2.40%
2023-11 $36.64 $34.33 $2.31 342,778.0 +6.77%
2023-10 $35.38 $33.76 $1.62 204,351.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):