42.06
price up icon0.19%   0.08
after-market アフターアワーズ: 42.07 0.010 +0.02%
loading

Dimensional Core Fixed Income Etf (DFCF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $42.09 $41.85 $0.2453 632,223.0 +0.19%
2024-11-04 $42.05 $41.89 $0.1593 509,222.0 +0.48%
2024-11-01 $42.03 $41.76 $0.275 661,412.0 -0.38%
2024-10-31 $42.01 $41.83 $0.1796 485,863.0 -0.10%
2024-10-30 $42.19 $41.96 $0.23 453,600.0 -0.14%
2024-10-29 $42.04 $41.83 $0.21 651,550.0 +0.14%
2024-10-28 $42.08 $41.92 $0.1534 616,694.0 -0.19%
2024-10-25 $42.19 $42.03 $0.164 575,523.0 -0.21%
2024-10-24 $42.20 $42.04 $0.151 977,185.0 +0.19%
2024-10-23 $42.12 $42.02 $0.10 673,946.0 -0.24%
2024-10-22 $42.21 $42.11 $0.0999 584,382.0 -0.45%
2024-10-21 $42.53 $42.36 $0.1698 519,110.0 -0.75%
2024-10-18 $42.72 $42.66 $0.06 546,199.0 +0.07%
2024-10-17 $42.72 $42.63 $0.09 665,691.0 -0.47%
2024-10-16 $42.89 $42.81 $0.08 651,577.0 +0.14%
2024-10-15 $42.81 $42.73 $0.08 595,024.0 +0.35%
2024-10-14 $42.65 $42.52 $0.13 359,779.0 +0.00%
2024-10-11 $42.70 $42.58 $0.12 1,411,082.0 +0.00%
2024-10-10 $42.67 $42.55 $0.1249 442,157.0 +0.00%
2024-10-09 $42.70 $42.62 $0.0837 448,171.0 -0.26%
2024-10-08 $42.75 $42.62 $0.135 461,276.0 +0.14%

Dimensional Core Fixed Income Etf (DFCF) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Core Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Core Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDimensional Core Fixed Income Etf (DFCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $42.09 $41.76 $0.335 2,435,080.0 +0.29%
2024-10 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
2024-09 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
2024-08 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
2024-07 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
2024-06 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
2024-05 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
2024-04 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
2024-03 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
2024-02 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
2024-01 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

2023年のDimensional Core Fixed Income Etf (DFCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
2023-11 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
2023-10 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
2023-09 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
2023-08 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
2023-07 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
2023-06 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
2023-05 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
2023-04 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
2023-03 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%

2022年のDimensional Core Fixed Income Etf (DFCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $44.50 $43.90 $0.60 314,076.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):