loading

Dimensional California Municipal Bond Etf (DFCA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $50.39 $50.23 $0.1599 8,545.0 +0.05%
2024-11-20 $50.38 $50.32 $0.06 11,309.0 -0.03%
2024-11-19 $50.49 $50.33 $0.16 24,662.0 -0.45%
2024-11-18 $50.60 $50.40 $0.2049 16,833.0 +0.31%
2024-11-15 $50.46 $50.34 $0.1199 11,612.0 +0.18%
2024-11-14 $50.38 $50.31 $0.0699 7,276.0 +0.05%
2024-11-13 $50.47 $50.29 $0.18 156,266.0 +0.02%
2024-11-12 $50.36 $50.26 $0.0999 8,927.0 -0.14%
2024-11-11 $50.44 $50.35 $0.09 30,630.0 +0.01%
2024-11-08 $50.38 $50.30 $0.0769 10,978.0 +0.41%
2024-11-07 $50.20 $50.03 $0.1698 12,671.0 +0.28%
2024-11-06 $50.32 $50.02 $0.30 34,810.0 -0.69%
2024-11-05 $50.40 $50.30 $0.0981 10,039.0 +0.07%
2024-11-04 $50.35 $50.23 $0.125 16,426.0 +0.18%
2024-11-01 $50.39 $50.24 $0.1494 27,639.0 -0.00%
2024-10-31 $50.26 $50.14 $0.1199 4,586.0 -0.01%
2024-10-30 $50.28 $50.20 $0.08 22,404.0 -0.00%
2024-10-29 $50.26 $50.13 $0.1301 18,464.0 +0.06%
2024-10-28 $50.27 $50.21 $0.06 12,833.0 -0.02%
2024-10-25 $50.36 $50.22 $0.1399 7,876.0 +0.03%
2024-10-24 $50.44 $50.10 $0.34 84,508.0 +0.19%
2024-10-23 $50.40 $50.13 $0.2679 10,755.0 -0.35%
2024-10-22 $50.34 $50.30 $0.04 28,201.0 -0.42%

Dimensional California Municipal Bond Etf (DFCA) 株の年ごとの株価履歴

この詳細な分析では、Dimensional California Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFCA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional California Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDimensional California Municipal Bond Etf (DFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $50.60 $50.02 $0.58 388,623.0 +0.23%
2024-10 $50.79 $50.10 $0.69 550,012.0 -0.84%
2024-09 $51.02 $50.45 $0.5727 565,379.0 +0.43%
2024-08 $50.76 $50.36 $0.40 519,137.0 +0.10%
2024-07 $50.68 $50.00 $0.68 435,643.0 +0.67%
2024-06 $50.43 $49.85 $0.58 420,056.0 +0.52%
2024-05 $50.38 $49.70 $0.6789 460,686.0 -0.40%
2024-04 $50.59 $49.78 $0.81 464,988.0 -0.78%
2024-03 $50.99 $50.35 $0.6399 547,369.0 -0.48%
2024-02 $50.85 $50.49 $0.355 488,853.0 -0.15%
2024-01 $50.85 $50.41 $0.4445 514,354.0 -0.01%

2023年のDimensional California Municipal Bond Etf (DFCA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.89 $50.05 $0.839 681,279.0 +1.33%
2023-11 $50.12 $48.55 $1.57 587,358.0 +3.26%
2023-10 $49.13 $48.39 $0.74 657,299.0 +0.00%
exchange_traded_fund VTV
$179.16
price up icon 1.40%
exchange_traded_fund VUG
$404.43
price up icon 0.22%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.95
price up icon 0.28%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):