Dimensional World Ex U S Core Equity 2 Etf (DFAX)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Dimensional World Ex U S Core Equity 2 Etf (DFAX) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-11	$38.29	$37.91	$0.38	471,396.0	+0.95%
2026-09-10	$38.05	$37.64	$0.408	575,055.0	-1.33%
2026-09-09	$38.52	$38.14	$0.3758	564,099.0	-0.66%
2026-09-08	$38.66	$38.38	$0.28	624,905.0	-0.38%
2026-09-04	$38.74	$38.36	$0.38	409,787.0	+0.44%
2026-09-03	$38.55	$38.20	$0.3498	415,971.0	+0.89%
2026-09-02	$38.13	$37.94	$0.19	592,291.0	+0.40%
2026-09-01	$38.31	$37.80	$0.5099	1,028,509.0	-0.47%
2026-08-31	$38.71	$38.01	$0.697	483,661.0	-0.44%
2026-08-28	$38.59	$38.13	$0.46	369,788.0	-0.31%
2026-08-27	$38.48	$38.22	$0.2601	378,802.0	+0.37%
2026-08-26	$38.63	$38.22	$0.4057	403,453.0	-0.29%
2026-08-25	$38.40	$38.12	$0.275	445,973.0	+1.13%
2026-08-24	$38.23	$37.88	$0.3549	553,011.0	-0.52%
2026-08-21	$38.27	$38.03	$0.24	476,881.0	+0.82%
2026-08-20	$38.05	$37.63	$0.41	1,289,173.0	+0.00%
2026-08-19	$38.13	$37.72	$0.4144	511,610.0	+0.56%
2026-08-18	$37.99	$37.61	$0.38	395,416.0	-1.47%
2026-08-17	$38.46	$38.19	$0.27	718,520.0	+0.16%
2026-08-14	$38.35	$38.02	$0.33	688,244.0	+0.05%
2026-08-13	$38.24	$37.94	$0.2999	441,293.0	+0.13%

Dimensional World Ex U S Core Equity 2 Etf (DFAX) 株の年ごとの株価履歴

この詳細な分析では、Dimensional World Ex U S Core Equity 2 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional World Ex U S Core Equity 2 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDimensional World Ex U S Core Equity 2 Etf (DFAX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$38.74	$37.64	$1.10	5,153,409.0	-0.18%
2026-08	$38.71	$36.29	$2.42	13,084,830.0	+4.48%
2026-07	$37.26	$35.44	$1.82	18,772,115.0	-0.94%
2026-06	$38.45	$35.92	$2.53	16,299,070.0	-2.33%
2026-05	$37.91	$36.12	$1.79	13,899,852.0	+2.95%
2026-04	$37.20	$33.63	$3.57	16,506,859.0	+7.86%
2026-03	$36.57	$32.82	$3.75	24,380,190.0	-8.16%
2026-02	$37.13	$34.54	$2.59	15,716,578.0	+6.60%
2026-01	$35.55	$32.99	$2.56	15,925,512.0	+6.02%

2025年のDimensional World Ex U S Core Equity 2 Etf (DFAX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$32.95	$31.90	$1.05	17,843,636.0	+2.21%
2025-11	$32.39	$30.81	$1.58	11,929,024.0	+1.26%
2025-10	$32.16	$30.65	$1.51	15,264,876.0	+1.18%
2025-09	$31.76	$30.15	$1.61	14,843,324.0	+2.52%
2025-08	$31.04	$29.09	$1.95	10,389,078.0	+4.51%
2025-07	$30.34	$29.16	$1.18	18,528,103.0	-0.27%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

2024年のDimensional World Ex U S Core Equity 2 Etf (DFAX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%