39.73
price down icon0.65%   -0.26
after-market アフターアワーズ: 39.72 -0.010 -0.03%
loading

Dimensional Us Core Equity Market Etf (DFAU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $39.90 $39.48 $0.415 973,731.0 -0.65%
2025-05-22 $40.23 $39.85 $0.375 804,262.0 +0.00%
2025-05-21 $40.63 $39.90 $0.735 916,720.0 -1.72%
2025-05-20 $40.80 $40.50 $0.30 626,103.0 -0.34%
2025-05-19 $40.88 $40.36 $0.515 742,717.0 -0.02%
2025-05-16 $40.84 $40.49 $0.35 433,523.0 +0.72%
2025-05-15 $40.58 $40.19 $0.3897 729,000.0 +0.47%
2025-05-14 $40.48 $40.26 $0.2151 822,528.0 +0.00%
2025-05-13 $40.52 $40.10 $0.42 923,695.0 +0.72%
2025-05-12 $40.07 $39.72 $0.35 763,840.0 +3.41%
2025-05-09 $38.98 $38.65 $0.33 591,324.0 -0.10%
2025-05-08 $39.16 $38.55 $0.615 1,314,453.0 +0.83%
2025-05-07 $38.60 $38.12 $0.475 835,607.0 +0.42%
2025-05-06 $38.61 $38.17 $0.44 586,229.0 -0.78%
2025-05-05 $38.82 $38.48 $0.34 912,221.0 -0.52%
2025-05-02 $38.91 $38.50 $0.415 557,852.0 +1.57%
2025-05-01 $38.57 $38.16 $0.405 543,483.0 +0.69%
2025-04-30 $38.05 $37.07 $0.98 667,642.0 -0.03%
2025-04-29 $38.05 $37.61 $0.445 908,409.0 +0.53%
2025-04-28 $37.93 $37.36 $0.5719 582,498.0 +0.11%
2025-04-25 $37.74 $37.27 $0.48 708,808.0 +0.59%
2025-04-24 $37.54 $36.73 $0.8013 743,115.0 +2.10%

Dimensional Us Core Equity Market Etf (DFAU) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Us Core Equity Market Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDFAU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Us Core Equity Market Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDimensional Us Core Equity Market Etf (DFAU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $40.88 $38.12 $2.75 14,051,019.0 +4.69%
2025-04 $39.05 $33.06 $5.99 32,670,747.0 -1.27%
2025-03 $41.10 $37.59 $3.51 18,422,033.0 -5.99%
2025-02 $42.34 $40.12 $2.22 13,605,614.0 -1.90%
2025-01 $42.29 $39.80 $2.49 12,294,511.0 +2.94%

2024年のDimensional Us Core Equity Market Etf (DFAU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.42 $40.19 $2.23 14,200,492.0 -3.35%
2024-11 $42.11 $39.36 $2.75 7,895,650.0 +6.78%
2024-10 $40.57 $39.09 $1.48 9,453,105.0 -0.78%
2024-09 $39.72 $37.16 $2.56 7,998,826.0 +1.72%
2024-08 $39.05 $35.30 $3.75 11,433,897.0 +2.01%
2024-07 $39.16 $37.32 $1.84 8,866,562.0 +2.03%
2024-06 $37.89 $36.28 $1.61 8,223,849.0 +2.32%
2024-05 $37.05 $34.81 $2.24 9,097,370.0 +4.78%
2024-04 $36.58 $34.42 $2.16 9,650,213.0 -4.30%
2024-03 $36.62 $35.12 $1.49 9,580,400.0 +3.34%
2024-02 $35.42 $33.60 $1.82 9,689,146.0 +5.36%
2024-01 $34.20 $32.56 $1.64 10,431,659.0 +0.93%

2023年のDimensional Us Core Equity Market Etf (DFAU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.44 $31.62 $1.82 10,193,732.0 +4.89%
2023-11 $31.82 $29.08 $2.74 9,229,905.0 +8.97%
2023-10 $30.58 $28.50 $2.08 11,229,776.0 -2.87%
2023-09 $31.80 $29.61 $2.19 6,761,137.0 -5.01%
2023-08 $32.07 $30.34 $1.73 10,146,116.0 -1.87%
2023-07 $32.15 $30.46 $1.69 8,081,189.0 +3.68%
2023-06 $31.05 $28.97 $2.08 11,094,666.0 +6.68%
2023-05 $29.40 $28.14 $1.26 9,862,167.0 +0.10%
2023-04 $29.14 $28.21 $0.93 7,760,071.0 +0.87%
2023-03 $28.78 $26.99 $1.79 6,229,995.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):