26.26
price up icon1.34%   0.3472
after-market アフターアワーズ: 26.25 -0.0072 -0.03%
loading

Dimensional Emerging Markets High Profitability Etf (DEHP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $26.32 $26.20 $0.1171 8,484.0 +1.34%
2024-11-04 $26.05 $25.88 $0.1699 14,572.0 +0.39%
2024-11-01 $26.00 $25.79 $0.2138 12,930.0 +0.47%
2024-10-31 $25.90 $25.52 $0.3769 18,766.0 -0.85%
2024-10-30 $25.99 $25.89 $0.105 24,636.0 -0.96%
2024-10-29 $26.23 $26.11 $0.1189 10,806.0 -0.46%
2024-10-28 $26.42 $26.21 $0.2086 12,217.0 -0.00%
2024-10-25 $26.44 $26.26 $0.1782 15,633.0 -0.03%
2024-10-24 $26.39 $26.17 $0.22 17,448.0 -0.13%
2024-10-23 $26.44 $26.24 $0.20 10,869.0 -0.94%
2024-10-22 $26.64 $26.52 $0.124 11,597.0 -0.06%
2024-10-21 $26.69 $26.48 $0.21 16,134.0 -0.56%
2024-10-18 $26.85 $26.71 $0.1399 10,430.0 +0.72%
2024-10-17 $26.55 $26.45 $0.0977 10,678.0 -0.15%
2024-10-16 $26.63 $26.52 $0.1075 34,805.0 +0.90%
2024-10-15 $26.66 $26.35 $0.31 16,529.0 -2.04%
2024-10-14 $27.09 $26.89 $0.20 11,127.0 -0.39%
2024-10-11 $27.04 $26.82 $0.217 17,396.0 +0.62%
2024-10-10 $27.15 $26.73 $0.42 36,052.0 +0.16%
2024-10-09 $26.84 $26.60 $0.239 14,289.0 -0.37%
2024-10-08 $26.96 $26.75 $0.2099 10,645.0 -2.83%

Dimensional Emerging Markets High Profitability Etf (DEHP) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Emerging Markets High Profitability Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDEHP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Emerging Markets High Profitability Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDimensional Emerging Markets High Profitability Etf (DEHP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $26.32 $25.79 $0.535 44,470.0 +2.21%
2024-10 $27.68 $25.52 $2.16 427,347.0 -4.39%
2024-09 $28.34 $24.77 $3.57 643,599.0 +3.51%
2024-08 $26.43 $23.50 $2.93 494,379.0 +0.19%
2024-07 $27.07 $25.23 $1.84 464,796.0 -0.42%
2024-06 $26.28 $25.25 $1.04 921,460.0 +2.38%
2024-05 $26.14 $24.66 $1.48 638,712.0 +2.85%
2024-04 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
2024-03 $25.01 $24.25 $0.765 540,242.0 +2.69%
2024-02 $24.52 $23.29 $1.23 660,176.0 +4.00%
2024-01 $24.03 $22.68 $1.35 623,835.0 -4.16%

2023年のDimensional Emerging Markets High Profitability Etf (DEHP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
2023-11 $23.74 $21.95 $1.79 917,921.0 +7.52%
2023-10 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):