Dimensional Emerging Markets High Profitability Etf (DEHP)

概要ニュース株価時系列ディスカッション予測

Dimensional Emerging Markets High Profitability Etf (DEHP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-03	$41.63	$41.05	$0.58	34,479.0	+0.42%
2026-09-02	$41.41	$41.15	$0.262	26,571.0	+0.32%
2026-09-01	$41.65	$41.17	$0.4755	111,075.0	-0.17%
2026-08-31	$41.52	$41.19	$0.33	26,012.0	-0.39%
2026-08-28	$41.88	$41.34	$0.54	18,314.0	-0.34%
2026-08-27	$41.74	$41.48	$0.265	21,551.0	+0.42%
2026-08-26	$41.59	$41.37	$0.22	20,998.0	+0.31%
2026-08-25	$41.41	$41.16	$0.25	39,737.0	+1.77%
2026-08-24	$40.86	$40.42	$0.44	30,235.0	-1.43%
2026-08-21	$41.44	$41.18	$0.26	27,649.0	+0.66%
2026-08-20	$40.98	$40.63	$0.3528	20,428.0	+0.60%
2026-08-19	$41.35	$40.52	$0.825	21,956.0	+1.64%
2026-08-18	$40.71	$40.05	$0.6602	26,326.0	-3.66%
2026-08-17	$42.00	$41.49	$0.5099	25,408.0	+1.19%
2026-08-14	$41.40	$40.99	$0.405	33,377.0	-0.22%
2026-08-13	$41.38	$40.88	$0.495	40,707.0	+0.89%
2026-08-12	$41.07	$40.79	$0.28	29,896.0	+1.62%
2026-08-11	$40.43	$40.07	$0.3599	19,284.0	+0.16%
2026-08-10	$40.18	$39.97	$0.21	19,089.0	-0.58%
2026-08-07	$40.54	$39.97	$0.5727	32,645.0	+0.64%
2026-08-06	$40.39	$39.72	$0.6699	22,960.0	-0.86%
2026-08-05	$40.66	$40.37	$0.29	16,769.0	-0.20%

Dimensional Emerging Markets High Profitability Etf (DEHP) 株の年ごとの株価履歴

この詳細な分析では、Dimensional Emerging Markets High Profitability Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDEHP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dimensional Emerging Markets High Profitability Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のDimensional Emerging Markets High Profitability Etf (DEHP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$41.65	$41.05	$0.60	206,604.0	+0.57%
2026-08	$42.00	$38.75	$3.25	627,845.0	+6.38%
2026-07	$42.45	$37.02	$5.43	1,028,814.0	-9.12%
2026-06	$45.13	$39.59	$5.54	881,317.0	-0.56%
2026-05	$43.40	$38.95	$4.45	685,681.0	+9.39%
2026-04	$39.32	$33.18	$6.14	522,822.0	+16.36%
2026-03	$36.87	$32.46	$4.41	646,337.0	-8.95%
2026-02	$37.54	$34.33	$3.21	870,835.0	+6.27%
2026-01	$36.04	$32.88	$3.16	505,615.0	+8.28%

2025年のDimensional Emerging Markets High Profitability Etf (DEHP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$33.81	$30.88	$2.93	559,813.0	+3.02%
2025-11	$32.38	$30.32	$2.07	378,885.0	-1.55%
2025-10	$32.50	$29.90	$2.60	486,208.0	+4.76%
2025-09	$32.05	$28.77	$3.29	514,222.0	+4.74%
2025-08	$29.63	$27.90	$1.73	469,527.0	+3.40%
2025-07	$28.98	$27.76	$1.22	958,960.0	+0.71%
2025-06	$28.53	$26.41	$2.12	508,845.0	+6.46%
2025-05	$27.03	$25.14	$1.89	474,025.0	+4.29%
2025-04	$26.33	$21.48	$4.85	958,840.0	-0.01%
2025-03	$27.05	$24.70	$2.35	696,201.0	+1.12%
2025-02	$26.35	$24.66	$1.69	487,210.0	-0.60%
2025-01	$27.10	$24.17	$2.93	1,011,930.0	+1.41%

2024年のDimensional Emerging Markets High Profitability Etf (DEHP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$26.26	$24.74	$1.52	578,424.0	-1.57%
2024-11	$26.66	$24.98	$1.68	562,936.0	-1.80%
2024-10	$27.68	$25.52	$2.16	427,347.0	-4.39%
2024-09	$28.34	$24.77	$3.57	643,599.0	+3.51%
2024-08	$26.43	$23.50	$2.93	494,379.0	+0.19%
2024-07	$27.07	$25.23	$1.84	464,796.0	-0.42%
2024-06	$26.28	$25.25	$1.04	921,460.0	+2.38%
2024-05	$26.14	$24.66	$1.48	638,712.0	+2.85%
2024-04	$25.34	$23.93	$1.41	2,464,923.0	-0.44%
2024-03	$25.01	$24.25	$0.765	540,242.0	+2.69%
2024-02	$24.52	$23.29	$1.23	660,176.0	+4.00%
2024-01	$24.03	$22.68	$1.35	623,835.0	-4.16%