First Trust Tcw Securitized Plus Etf (DEED)

概要ニュース株価時系列ディスカッション予測

First Trust Tcw Securitized Plus Etf (DEED) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-10	$21.50	$21.45	$0.0484	4,486.0	+0.42%
2025-10-09	$21.42	$21.39	$0.0275	4,869.0	-0.05%
2025-10-08	$21.45	$21.41	$0.0382	47,452.0	+0.09%
2025-10-07	$21.43	$21.38	$0.0486	15,790.0	+0.14%
2025-10-06	$21.40	$21.35	$0.0494	20,025.0	-0.33%
2025-10-03	$21.45	$21.43	$0.0187	3,163.0	+0.00%
2025-10-02	$21.43	$21.42	$0.010	2,510.0	+0.09%
2025-10-01	$21.45	$21.40	$0.0488	16,115.0	+0.14%
2025-09-30	$21.42	$21.36	$0.0579	4,967.0	+0.12%
2025-09-29	$21.36	$21.34	$0.02	373,087.0	+0.12%
2025-09-26	$21.34	$21.33	$0.01	4,141.0	-0.09%
2025-09-25	$21.39	$21.32	$0.075	25,767.0	-0.42%
2025-09-24	$21.49	$21.41	$0.0734	32,302.0	-0.16%
2025-09-23	$21.49	$21.45	$0.0397	20,613.0	+0.12%
2025-09-22	$21.48	$21.44	$0.0383	5,389.0	-0.09%
2025-09-19	$21.51	$21.38	$0.1262	93,381.0	-0.33%
2025-09-18	$21.57	$21.51	$0.06	9,377.0	-0.28%
2025-09-17	$21.70	$21.56	$0.14	364,570.0	+0.16%
2025-09-16	$21.62	$21.52	$0.10	9,848.0	+0.02%
2025-09-15	$21.57	$21.52	$0.045	9,078.0	+0.30%
2025-09-12	$21.50	$21.46	$0.04	1,090.0	+0.02%
2025-09-11	$21.64	$21.26	$0.38	136,649.0	-0.20%

First Trust Tcw Securitized Plus Etf (DEED) 株の年ごとの株価履歴

この詳細な分析では、First Trust Tcw Securitized Plus Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDEED株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Tcw Securitized Plus Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Tcw Securitized Plus Etf (DEED) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$21.50	$21.35	$0.1484	118,896.0	+0.51%
2025-09	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
2025-08	$21.30	$21.03	$0.265	127,421.0	+1.33%
2025-07	$21.19	$20.85	$0.34	255,635.0	-0.80%
2025-06	$21.20	$20.77	$0.43	161,783.0	+1.06%
2025-05	$21.16	$20.62	$0.54	441,619.0	-1.27%
2025-04	$21.62	$20.37	$1.25	514,470.0	+0.22%
2025-03	$21.34	$20.92	$0.4229	436,214.0	-0.80%
2025-02	$21.31	$20.64	$0.67	523,138.0	+2.44%
2025-01	$20.98	$20.29	$0.69	508,351.0	+0.59%

2024年のFirst Trust Tcw Securitized Plus Etf (DEED) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$21.39	$20.52	$0.87	374,159.0	-2.29%
2024-11	$21.17	$20.68	$0.49	416,994.0	+1.12%
2024-10	$21.85	$20.82	$1.03	250,440.0	-3.93%
2024-09	$22.03	$21.49	$0.54	250,893.0	+1.59%
2024-08	$21.63	$21.11	$0.52	217,027.0	+1.66%
2024-07	$21.07	$20.43	$0.64	721,934.0	+2.13%
2024-06	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
2024-05	$20.82	$20.02	$0.80	962,320.0	+2.20%
2024-04	$20.59	$19.87	$0.7289	482,920.0	-3.33%
2024-03	$20.94	$20.47	$0.47	543,256.0	+0.73%
2024-02	$21.17	$20.40	$0.7659	392,349.0	-2.04%
2024-01	$21.19	$20.62	$0.57	668,715.0	-1.06%

2023年のFirst Trust Tcw Securitized Plus Etf (DEED) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$21.29	$20.23	$1.06	572,401.0	+4.47%
2023-11	$20.43	$19.61	$0.825	548,995.0	+4.35%
2023-10	$20.20	$19.28	$0.92	632,776.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%