ストックスクリーナーアプリを入手
589.24
0.13%
0.77
アフターアワーズ：
588.40
-0.84
-0.14%
Deere Co (DE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-18 | $598.2 | $587.8 | $10.37 | 1,406,706.0 | +0.13% |
| 2026-06-17 | $598.5 | $583.2 | $15.28 | 1,282,960.0 | +0.54% |
| 2026-06-16 | $590.5 | $577.0 | $13.47 | 747,697.0 | +1.71% |
| 2026-06-15 | $593.4 | $574.7 | $18.62 | 1,541,262.0 | -0.35% |
| 2026-06-12 | $578.5 | $567.2 | $11.27 | 854,098.0 | +1.55% |
| 2026-06-11 | $571.7 | $556.6 | $15.10 | 1,265,398.0 | +1.53% |
| 2026-06-10 | $577.5 | $559.9 | $17.52 | 1,110,295.0 | -2.99% |
| 2026-06-09 | $582.8 | $568.2 | $14.60 | 1,037,257.0 | +0.64% |
| 2026-06-08 | $592.6 | $565.7 | $26.91 | 1,476,218.0 | -1.68% |
| 2026-06-05 | $597.8 | $579.2 | $18.60 | 1,751,502.0 | -1.40% |
| 2026-06-04 | $604.5 | $587.4 | $17.14 | 1,768,874.0 | +0.59% |
| 2026-06-03 | $593.8 | $575.6 | $18.18 | 1,838,568.0 | +1.56% |
| 2026-06-02 | $580.7 | $552.6 | $28.09 | 2,043,825.0 | +6.79% |
| 2026-06-01 | $544.6 | $528.5 | $16.12 | 2,213,599.0 | +0.05% |
| 2026-05-29 | $547.0 | $535.0 | $11.98 | 2,268,225.0 | +0.59% |
| 2026-05-28 | $539.7 | $522.5 | $17.24 | 1,842,478.0 | +1.82% |
| 2026-05-27 | $533.8 | $526.0 | $7.74 | 1,332,618.0 | +0.05% |
| 2026-05-26 | $531.7 | $523.8 | $7.94 | 1,418,602.0 | -0.01% |
| 2026-05-22 | $532.8 | $521.5 | $11.28 | 1,762,987.0 | -0.41% |
| 2026-05-21 | $548.0 | $515.1 | $32.85 | 3,210,578.0 | -5.19% |
Deere Co (DE) 株の年ごとの株価履歴
この詳細な分析では、Deere Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deere Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDeere Co (DE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $604.5 | $528.5 | $76.06 | 21,744,965.0 | +8.68% |
| 2026-05 | $594.0 | $515.1 | $78.83 | 25,517,721.0 | -8.08% |
| 2026-04 | $619.2 | $556.5 | $62.79 | 23,674,558.0 | +4.72% |
| 2026-03 | $636.5 | $549.7 | $86.77 | 29,792,361.0 | -10.55% |
| 2026-02 | $674.2 | $522.4 | $151.8 | 41,608,322.0 | +19.26% |
| 2026-01 | $537.3 | $458.9 | $78.34 | 27,338,636.0 | +13.41% |
2025年のDeere Co (DE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $490.4 | $455.9 | $34.52 | 29,129,381.0 | +1.17% |
| 2025-11 | $500.5 | $454.5 | $46.02 | 30,325,880.0 | +0.62% |
| 2025-10 | $483.0 | $433.0 | $50.00 | 28,237,289.0 | +0.96% |
| 2025-09 | $483.4 | $453.7 | $29.70 | 31,321,762.0 | -4.47% |
| 2025-08 | $520.2 | $470.5 | $49.67 | 30,420,517.0 | -8.72% |
| 2025-07 | $529.0 | $492.1 | $36.92 | 23,863,960.0 | +3.12% |
| 2025-06 | $531.4 | $501.0 | $30.36 | 23,341,635.0 | +0.44% |
| 2025-05 | $533.8 | $464.2 | $69.53 | 27,883,082.0 | +9.21% |
| 2025-04 | $479.6 | $404.4 | $75.13 | 31,401,598.0 | -1.23% |
| 2025-03 | $505.0 | $457.0 | $47.99 | 26,555,405.0 | -2.38% |
| 2025-02 | $515.0 | $451.2 | $63.83 | 28,575,040.0 | +0.89% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
2024年のDeere Co (DE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
1.37%
大文字化:
|
ボリューム (24 時間):