ストックスクリーナーアプリを入手
685.63
2.41%
16.16
アフターアワーズ：
684.51
-1.12
-0.16%
Deere Co (DE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-17 | $687.9 | $672.1 | $15.83 | 1,207,864.0 | +2.41% |
| 2026-09-16 | $684.5 | $665.4 | $19.08 | 848,718.0 | -2.13% |
| 2026-09-15 | $689.4 | $680.6 | $8.78 | 1,201,693.0 | +0.38% |
| 2026-09-14 | $688.0 | $668.0 | $19.97 | 1,029,657.0 | +0.85% |
| 2026-09-11 | $692.7 | $675.4 | $17.26 | 1,322,090.0 | -0.32% |
| 2026-09-10 | $682.0 | $671.4 | $10.60 | 1,172,109.0 | +0.11% |
| 2026-09-09 | $688.6 | $672.6 | $15.97 | 1,031,243.0 | -0.52% |
| 2026-09-08 | $690.6 | $680.3 | $10.32 | 882,698.0 | -1.85% |
| 2026-09-04 | $702.4 | $690.8 | $11.62 | 1,053,715.0 | -0.13% |
| 2026-09-03 | $705.9 | $685.5 | $20.40 | 1,692,743.0 | -0.57% |
| 2026-09-02 | $700.6 | $677.7 | $22.98 | 2,026,261.0 | +3.30% |
| 2026-09-01 | $677.9 | $654.0 | $23.84 | 2,308,923.0 | +3.23% |
| 2026-08-31 | $657.2 | $641.1 | $16.04 | 1,787,038.0 | +3.90% |
| 2026-08-28 | $632.0 | $617.2 | $14.81 | 629,952.0 | +1.23% |
| 2026-08-27 | $629.4 | $617.8 | $11.54 | 807,507.0 | -1.87% |
| 2026-08-26 | $639.6 | $630.4 | $9.25 | 830,670.0 | +0.62% |
| 2026-08-25 | $653.2 | $627.1 | $26.04 | 1,206,905.0 | -2.77% |
| 2026-08-24 | $660.7 | $645.8 | $14.93 | 1,228,924.0 | +0.18% |
| 2026-08-21 | $654.3 | $607.9 | $46.38 | 2,392,390.0 | +4.27% |
| 2026-08-20 | $639.0 | $586.5 | $52.52 | 3,191,793.0 | +6.94% |
| 2026-08-19 | $596.1 | $579.3 | $16.75 | 1,589,891.0 | -1.37% |
Deere Co (DE) 株の年ごとの株価履歴
この詳細な分析では、Deere Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Deere Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDeere Co (DE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $705.9 | $654.0 | $51.83 | 16,985,578.0 | +4.69% |
| 2026-08 | $660.7 | $579.3 | $81.39 | 24,440,352.0 | +10.49% |
| 2026-07 | $644.0 | $576.5 | $67.54 | 23,934,860.0 | -6.55% |
| 2026-06 | $636.3 | $528.5 | $107.8 | 29,969,551.0 | +17.00% |
| 2026-05 | $594.0 | $515.1 | $78.83 | 25,517,721.0 | -8.08% |
| 2026-04 | $619.2 | $556.5 | $62.79 | 23,674,558.0 | +4.72% |
| 2026-03 | $636.5 | $549.7 | $86.77 | 29,792,361.0 | -10.55% |
| 2026-02 | $674.2 | $522.4 | $151.8 | 41,608,322.0 | +19.26% |
| 2026-01 | $537.3 | $458.9 | $78.34 | 27,338,636.0 | +13.41% |
2025年のDeere Co (DE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $490.4 | $455.9 | $34.52 | 29,129,381.0 | +1.17% |
| 2025-11 | $500.5 | $454.5 | $46.02 | 30,325,880.0 | +0.62% |
| 2025-10 | $483.0 | $433.0 | $50.00 | 28,237,289.0 | +0.96% |
| 2025-09 | $483.4 | $453.7 | $29.70 | 31,321,762.0 | -4.47% |
| 2025-08 | $520.2 | $470.5 | $49.67 | 30,420,517.0 | -8.72% |
| 2025-07 | $529.0 | $492.1 | $36.92 | 23,863,960.0 | +3.12% |
| 2025-06 | $531.4 | $501.0 | $30.36 | 23,341,635.0 | +0.44% |
| 2025-05 | $533.8 | $464.2 | $69.53 | 27,883,082.0 | +9.21% |
| 2025-04 | $479.6 | $404.4 | $75.13 | 31,401,598.0 | -1.23% |
| 2025-03 | $505.0 | $457.0 | $47.99 | 26,555,405.0 | -2.38% |
| 2025-02 | $515.0 | $451.2 | $63.83 | 28,575,040.0 | +0.89% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
2024年のDeere Co (DE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
0.73%
0.22%
大文字化:
|
ボリューム (24 時間):