ストックスクリーナーアプリを入手
434.34
0.59%
2.56
Dillards Inc (DDS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $442.4 | $427.2 | $15.21 | 174,564.0 | +0.59% |
| 2024-12-19 | $444.6 | $430.6 | $14.06 | 121,662.0 | -0.63% |
| 2024-12-18 | $453.5 | $433.6 | $19.95 | 181,757.0 | -0.53% |
| 2024-12-17 | $437.6 | $420.4 | $17.26 | 154,498.0 | +2.46% |
| 2024-12-16 | $428.9 | $415.9 | $12.91 | 133,831.0 | +0.59% |
| 2024-12-13 | $432.4 | $415.4 | $16.93 | 166,329.0 | -6.53% |
| 2024-12-12 | $460.7 | $447.4 | $13.21 | 137,500.0 | -0.67% |
| 2024-12-11 | $471.8 | $449.4 | $22.38 | 177,551.0 | -1.91% |
| 2024-12-10 | $470.6 | $434.7 | $35.86 | 186,536.0 | +6.46% |
| 2024-12-09 | $449.2 | $435.8 | $13.44 | 157,886.0 | -1.57% |
| 2024-12-06 | $450.1 | $443.1 | $6.99 | 99,207.0 | +0.54% |
| 2024-12-05 | $454.4 | $439.5 | $14.88 | 110,854.0 | -0.64% |
| 2024-12-04 | $455.1 | $438.7 | $16.38 | 129,999.0 | +0.52% |
| 2024-12-03 | $459.0 | $440.6 | $18.40 | 118,634.0 | -2.31% |
| 2024-12-02 | $459.8 | $440.1 | $19.71 | 168,944.0 | +2.16% |
| 2024-11-29 | $453.8 | $441.3 | $12.51 | 70,257.0 | -0.96% |
| 2024-11-27 | $454.6 | $445.2 | $9.49 | 105,267.0 | -0.60% |
| 2024-11-26 | $459.0 | $443.6 | $15.36 | 127,038.0 | -3.41% |
| 2024-11-25 | $470.2 | $446.1 | $24.08 | 173,800.0 | +4.44% |
| 2024-11-22 | $454.7 | $438.4 | $16.26 | 194,154.0 | +2.79% |
Dillards Inc (DDS) 株の年ごとの株価履歴
この詳細な分析では、Dillards Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dillards Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,394,316.0 | -1.98% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
2023年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
2022年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $364.9 | $293.3 | $71.56 | 2,601,633.0 | -10.15% |
| 2022-11 | $390.8 | $304.6 | $86.15 | 3,824,908.0 | +9.40% |
| 2022-10 | $335.2 | $263.9 | $71.39 | 2,825,085.0 | +20.54% |
| 2022-09 | $319.9 | $254.5 | $65.43 | 3,406,161.0 | -7.93% |
| 2022-08 | $337.7 | $223.7 | $113.9 | 4,782,122.0 | +30.30% |
| 2022-07 | $238.7 | $193.0 | $45.69 | 3,753,824.0 | +3.07% |
| 2022-06 | $341.8 | $218.0 | $123.8 | 4,246,157.0 | -26.84% |
| 2022-05 | $344.1 | $224.1 | $120.0 | 6,488,863.0 | -0.77% |
| 2022-04 | $319.9 | $252.0 | $67.91 | 3,937,979.0 | +13.20% |
| 2022-03 | $303.1 | $243.1 | $60.01 | 5,064,012.0 | +7.05% |
| 2022-02 | $276.2 | $216.0 | $60.19 | 5,114,285.0 | -1.19% |
| 2022-01 | $274.0 | $221.3 | $52.73 | 5,918,214.0 | +3.55% |
2.46%
大文字化:
|
ボリューム (24 時間):