ストックスクリーナーアプリを入手
656.69
0.71%
4.62
Dillards Inc (DDS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $661.8 | $648.0 | $13.86 | 93,094.0 | +0.71% |
| 2026-09-03 | $657.2 | $633.2 | $24.09 | 122,074.0 | +2.42% |
| 2026-09-02 | $638.9 | $620.8 | $18.13 | 282,899.0 | +1.64% |
| 2026-09-01 | $637.7 | $620.4 | $17.27 | 340,084.0 | +0.06% |
| 2026-08-31 | $641.9 | $614.5 | $27.41 | 243,207.0 | +0.92% |
| 2026-08-28 | $642.4 | $617.3 | $25.09 | 138,604.0 | -1.65% |
| 2026-08-27 | $639.7 | $617.8 | $21.92 | 143,269.0 | -0.21% |
| 2026-08-26 | $646.2 | $627.2 | $19.00 | 119,538.0 | -0.82% |
| 2026-08-25 | $647.4 | $625.0 | $22.43 | 144,737.0 | -0.83% |
| 2026-08-24 | $652.0 | $629.0 | $22.96 | 177,961.0 | +3.38% |
| 2026-08-21 | $623.0 | $603.3 | $19.70 | 121,313.0 | +3.96% |
| 2026-08-20 | $611.9 | $595.1 | $16.86 | 93,897.0 | -2.91% |
| 2026-08-19 | $616.6 | $581.0 | $35.62 | 174,085.0 | +5.35% |
| 2026-08-18 | $590.0 | $573.7 | $16.22 | 147,658.0 | +0.85% |
| 2026-08-17 | $588.2 | $556.8 | $31.32 | 188,406.0 | +3.35% |
| 2026-08-14 | $612.1 | $558.0 | $54.15 | 157,971.0 | -8.62% |
| 2026-08-13 | $614.7 | $567.2 | $47.48 | 170,488.0 | -3.49% |
| 2026-08-12 | $647.1 | $632.1 | $15.07 | 172,561.0 | -1.55% |
| 2026-08-11 | $651.9 | $622.3 | $29.53 | 214,683.0 | +1.90% |
| 2026-08-10 | $647.2 | $611.4 | $35.85 | 270,396.0 | +3.57% |
| 2026-08-07 | $625.0 | $595.0 | $30.00 | 123,577.0 | -0.80% |
Dillards Inc (DDS) 株の年ごとの株価履歴
この詳細な分析では、Dillards Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dillards Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $661.8 | $620.4 | $41.40 | 931,245.0 | +4.91% |
| 2026-08 | $652.0 | $556.8 | $95.12 | 3,172,841.0 | +6.43% |
| 2026-07 | $612.4 | $503.1 | $109.4 | 2,577,986.0 | +11.30% |
| 2026-06 | $630.8 | $520.1 | $110.7 | 2,461,951.0 | -10.47% |
| 2026-05 | $613.1 | $518.0 | $95.02 | 2,642,117.0 | +3.69% |
| 2026-04 | $639.2 | $552.6 | $86.55 | 1,760,412.0 | -0.51% |
| 2026-03 | $638.8 | $548.3 | $90.46 | 2,751,777.0 | -5.09% |
| 2026-02 | $681.2 | $575.1 | $106.1 | 3,072,431.0 | -0.79% |
| 2026-01 | $703.8 | $599.5 | $104.3 | 2,802,509.0 | +0.20% |
2025年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $742.0 | $602.8 | $139.2 | 3,038,677.0 | -8.58% |
| 2025-11 | $737.7 | $581.5 | $156.2 | 2,530,668.0 | +11.66% |
| 2025-10 | $637.7 | $576.6 | $61.15 | 2,224,801.0 | -2.34% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
2024年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
2.58%
大文字化:
|
ボリューム (24 時間):