ストックスクリーナーアプリを入手
579.32
2.93%
-17.47
Dillards Inc (DDS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $610.8 | $576.6 | $34.26 | 120,384.0 | -2.93% |
| 2025-10-09 | $606.9 | $589.6 | $17.29 | 113,217.0 | -2.04% |
| 2025-10-08 | $623.9 | $598.5 | $25.48 | 111,455.0 | -0.48% |
| 2025-10-07 | $617.9 | $608.5 | $9.46 | 126,658.0 | -0.40% |
| 2025-10-06 | $620.4 | $605.6 | $14.85 | 109,990.0 | -0.26% |
| 2025-10-03 | $636.0 | $614.6 | $21.35 | 104,534.0 | -1.22% |
| 2025-10-02 | $637.7 | $609.3 | $28.42 | 86,207.0 | -0.80% |
| 2025-10-01 | $634.1 | $614.0 | $20.19 | 90,604.0 | +2.35% |
| 2025-09-30 | $626.2 | $604.1 | $22.11 | 84,292.0 | -0.91% |
| 2025-09-29 | $629.3 | $616.0 | $13.29 | 123,439.0 | -0.58% |
| 2025-09-26 | $628.0 | $611.9 | $16.14 | 101,379.0 | +2.12% |
| 2025-09-25 | $612.0 | $597.4 | $14.54 | 97,074.0 | +0.02% |
| 2025-09-24 | $612.0 | $600.6 | $11.37 | 144,238.0 | +0.28% |
| 2025-09-23 | $611.2 | $577.6 | $33.60 | 147,484.0 | +6.23% |
| 2025-09-22 | $600.6 | $571.8 | $28.82 | 130,458.0 | -4.29% |
| 2025-09-19 | $610.0 | $598.2 | $11.80 | 168,718.0 | -0.52% |
| 2025-09-18 | $607.1 | $592.7 | $14.46 | 74,657.0 | +1.03% |
| 2025-09-17 | $607.0 | $591.9 | $15.08 | 81,595.0 | +0.53% |
| 2025-09-16 | $596.5 | $576.9 | $19.62 | 102,568.0 | +1.01% |
| 2025-09-15 | $589.4 | $568.0 | $21.35 | 104,563.0 | +2.12% |
| 2025-09-12 | $581.8 | $572.2 | $9.66 | 112,509.0 | -1.93% |
| 2025-09-11 | $586.1 | $569.5 | $16.64 | 99,345.0 | +2.98% |
Dillards Inc (DDS) 株の年ごとの株価履歴
この詳細な分析では、Dillards Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dillards Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $637.7 | $576.6 | $61.15 | 983,433.0 | -5.72% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
2024年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
2023年のDillards Inc (DDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
4.46%
3.05%
大文字化:
|
ボリューム (24 時間):