394.33
0.36%
-1.42
アフターアワーズ:
394.51
0.18
+0.05%
Dillards Inc (DDS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09-27 | $397.8 | $390.3 | $7.57 | 132,477.0 | -0.36% |
2024-09-26 | $396.0 | $380.6 | $15.40 | 124,668.0 | +5.33% |
2024-09-25 | $380.5 | $374.5 | $6.02 | 119,398.0 | -0.93% |
2024-09-24 | $380.2 | $374.1 | $6.15 | 167,316.0 | +0.88% |
2024-09-23 | $379.6 | $363.6 | $16.00 | 233,096.0 | +2.10% |
2024-09-20 | $376.3 | $367.1 | $9.19 | 618,495.0 | +0.18% |
2024-09-19 | $372.1 | $362.6 | $9.51 | 199,851.0 | +2.36% |
2024-09-18 | $373.7 | $358.7 | $14.98 | 158,279.0 | -0.43% |
2024-09-17 | $364.1 | $354.7 | $9.41 | 146,790.0 | +2.57% |
2024-09-16 | $359.9 | $349.4 | $10.48 | 190,554.0 | +0.58% |
2024-09-13 | $350.7 | $336.8 | $13.93 | 147,393.0 | +5.20% |
2024-09-12 | $338.5 | $330.7 | $7.77 | 98,588.0 | -1.05% |
2024-09-11 | $337.4 | $328.0 | $9.45 | 125,806.0 | -0.79% |
2024-09-10 | $344.7 | $335.1 | $9.59 | 161,393.0 | -2.25% |
2024-09-09 | $349.4 | $343.9 | $5.54 | 146,890.0 | -0.22% |
2024-09-06 | $351.5 | $342.4 | $9.08 | 156,313.0 | +0.88% |
2024-09-05 | $355.8 | $343.9 | $11.91 | 154,463.0 | -2.01% |
2024-09-04 | $356.9 | $343.9 | $13.00 | 151,733.0 | +1.65% |
2024-09-03 | $352.0 | $335.6 | $16.36 | 231,231.0 | +1.86% |
2024-08-30 | $343.2 | $336.4 | $6.87 | 162,701.0 | -0.55% |
2024-08-29 | $343.1 | $337.0 | $6.15 | 155,503.0 | +0.10% |
Dillards Inc (DDS) 株の年ごとの株価履歴
この詳細な分析では、Dillards Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dillards Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDillards Inc (DDS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-09 | $397.8 | $328.0 | $69.83 | 3,597,211.0 | +16.33% |
2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
2023年のDillards Inc (DDS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
2022年のDillards Inc (DDS) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $364.9 | $293.3 | $71.56 | 2,601,633.0 | -10.15% |
2022-11 | $390.8 | $304.6 | $86.15 | 3,824,908.0 | +9.40% |
2022-10 | $335.2 | $263.9 | $71.39 | 2,825,085.0 | +20.54% |
2022-09 | $319.9 | $254.5 | $65.43 | 3,406,161.0 | -7.93% |
2022-08 | $337.7 | $223.7 | $113.9 | 4,782,122.0 | +30.30% |
2022-07 | $238.7 | $193.0 | $45.69 | 3,753,824.0 | +3.07% |
2022-06 | $341.8 | $218.0 | $123.8 | 4,246,157.0 | -26.84% |
2022-05 | $344.1 | $224.1 | $120.0 | 6,488,863.0 | -0.77% |
2022-04 | $319.9 | $252.0 | $67.91 | 3,937,979.0 | +13.20% |
2022-03 | $303.1 | $243.1 | $60.01 | 5,064,012.0 | +7.05% |
2022-02 | $276.2 | $216.0 | $60.19 | 5,114,285.0 | -1.19% |
2022-01 | $274.0 | $221.3 | $52.73 | 5,918,214.0 | +3.55% |
大文字化:
|
ボリューム (24 時間):