0.4881
price down icon3.92%   -0.0199
after-market アフターアワーズ: .48 -0.0081 -1.66%
loading

Dbv Technologies Adr (DBVT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.5078 $0.4753 $0.0325 38,248.0 -3.92%
2024-11-20 $0.5212 $0.47 $0.0512 68,293.0 +3.46%
2024-11-19 $0.59 $0.4409 $0.1491 105,213.0 -3.73%
2024-11-18 $0.5999 $0.5079 $0.092 103,806.0 -13.53%
2024-11-15 $0.609 $0.5721 $0.0369 62,321.0 +5.32%
2024-11-14 $0.6296 $0.56 $0.0696 34,121.0 -9.68%
2024-11-13 $0.6591 $0.60 $0.0591 72,309.0 -2.21%
2024-11-12 $0.6733 $0.634 $0.0393 88,717.0 -6.07%
2024-11-11 $0.71 $0.67 $0.04 129,325.0 +0.00%
2024-11-08 $0.7298 $0.67 $0.0598 104,846.0 -8.69%
2024-11-07 $0.7791 $0.72 $0.0591 59,238.0 -4.00%
2024-11-06 $0.7882 $0.76 $0.0282 71,157.0 +1.25%
2024-11-05 $0.81 $0.75 $0.06 60,495.0 -2.50%
2024-11-04 $0.80 $0.756 $0.044 109,290.0 +2.47%
2024-11-01 $0.7962 $0.75 $0.0462 58,884.0 -2.21%
2024-10-31 $0.8025 $0.7602 $0.0423 200,723.0 -3.02%
2024-10-30 $0.827 $0.7869 $0.0401 185,008.0 -2.12%
2024-10-29 $0.8461 $0.782 $0.0641 576,549.0 +3.54%
2024-10-28 $0.856 $0.7891 $0.0669 375,410.0 -8.60%
2024-10-25 $0.8922 $0.7965 $0.0957 1,237,064.0 +3.46%
2024-10-24 $0.888 $0.7383 $0.1497 7,537,877.0 +23.14%
2024-10-23 $1.09 $0.6002 $0.4898 27,825,786.0 -2.84%

Dbv Technologies Adr (DBVT) 株の年ごとの株価履歴

この詳細な分析では、Dbv Technologies Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dbv Technologies Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDbv Technologies Adr (DBVT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.81 $0.4409 $0.3691 1,204,511.0 -37.29%
2024-10 $1.09 $0.6002 $0.4898 39,836,943.0 +11.20%
2024-09 $0.92 $0.6433 $0.2767 1,409,237.0 -22.22%
2024-08 $0.9901 $0.85 $0.1401 260,985.0 -7.13%
2024-07 $1.03 $0.5024 $0.5276 1,365,766.0 +20.99%
2024-06 $1.21 $0.7835 $0.4225 2,797,652.5 -28.48%
2024-05 $1.46 $0.84 $0.62 1,919,214.5 -15.36%
2024-04 $1.66 $1.30 $0.3618 489,572.0 -11.68%
2024-03 $1.82 $1.44 $0.378 616,208.5 -8.65%
2024-02 $1.89 $1.53 $0.3588 564,725.0 -10.58%
2024-01 $1.98 $1.60 $0.3792 358,588.0 -3.76%

2023年のDbv Technologies Adr (DBVT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.14 $1.33 $0.8051 7,058,571.5 +28.76%
2023-11 $2.15 $1.30 $0.85 5,253,074.0 -26.73%
2023-10 $2.74 $1.90 $0.8356 1,313,574.0 -25.74%
2023-09 $3.70 $2.58 $1.12 681,763.0 -13.92%
2023-08 $3.38 $2.84 $0.54 699,510.5 +6.76%
2023-07 $3.78 $2.94 $0.84 2,434,971.0 -22.11%
2023-06 $4.52 $3.64 $0.88 3,203,976.5 -2.56%
2023-05 $4.74 $2.96 $1.78 1,560,974.0 +30.87%
2023-04 $3.58 $2.80 $0.78 286,595.5 -11.83%
2023-03 $3.58 $2.74 $0.8382 422,198.5 +16.55%
2023-02 $2.96 $2.56 $0.40 932,946.0 +9.85%
2023-01 $3.26 $2.50 $0.76 1,571,352.0 -13.73%

2022年のDbv Technologies Adr (DBVT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.28 $2.16 $1.12 4,827,666.0 +13.33%
2022-11 $3.28 $2.52 $0.76 882,741.0 -11.18%
2022-10 $3.69 $2.90 $0.785 395,486.5 -14.12%
2022-09 $5.00 $3.36 $1.64 1,036,248.5 -11.94%
2022-08 $5.56 $4.02 $1.54 812,110.5 -21.18%
2022-07 $5.18 $4.36 $0.82 1,009,067.5 +0.00%
2022-06 $6.86 $2.90 $3.96 16,906,890.5 +68.87%
2022-05 $3.16 $2.30 $0.86 6,470,537.5 +17.05%
2022-04 $3.44 $2.50 $0.9442 243,991.0 -18.87%
2022-03 $3.50 $2.40 $1.10 2,217,233.0 +18.66%
2022-02 $3.20 $2.46 $0.744 360,036.0 -12.42%
2022-01 $3.72 $2.74 $0.9798 1,239,613.5 -4.38%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):