17.84
price up icon2.91%   0.5007
 
loading

Invesco Db Energy Fund (DBE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $17.93 $17.76 $0.17 12,896.0 +2.96%
2025-05-30 $17.47 $17.19 $0.28 14,647.0 -0.95%
2025-05-29 $17.57 $17.50 $0.0697 14,708.0 -1.33%
2025-05-28 $17.91 $17.70 $0.21 9,105.0 +0.22%
2025-05-27 $17.75 $17.58 $0.1699 6,641.0 -0.83%
2025-05-23 $17.88 $17.76 $0.115 4,145.0 +0.45%
2025-05-22 $17.80 $17.68 $0.12 3,015.0 -0.50%
2025-05-21 $18.10 $17.84 $0.26 56,435.0 -0.72%
2025-05-20 $18.01 $17.78 $0.23 27,554.0 +0.90%
2025-05-19 $17.95 $17.75 $0.2003 11,941.0 -0.61%
2025-05-16 $17.99 $17.84 $0.1462 46,196.0 +0.17%
2025-05-15 $17.95 $17.80 $0.1548 17,344.0 -1.32%
2025-05-14 $18.25 $18.14 $0.1144 3,762.0 -0.71%
2025-05-13 $18.32 $18.03 $0.29 20,329.0 +2.24%
2025-05-12 $18.13 $17.84 $0.2899 29,890.0 +1.36%
2025-05-09 $17.66 $17.54 $0.1202 111,434.0 +0.98%
2025-05-08 $17.47 $17.31 $0.1581 34,686.0 +2.36%
2025-05-07 $17.23 $17.02 $0.21 1,676.0 -1.46%
2025-05-06 $17.46 $17.27 $0.195 13,971.0 +2.14%
2025-05-05 $17.08 $16.87 $0.21 8,817.0 -1.34%

Invesco Db Energy Fund (DBE) 株の年ごとの株価履歴

この詳細な分析では、Invesco Db Energy Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Db Energy Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Db Energy Fund (DBE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $17.93 $17.76 $0.17 12,896.0 +2.96%
2025-05 $18.32 $16.87 $1.45 471,825.0 +2.10%
2025-04 $19.71 $16.22 $3.49 658,743.0 -13.37%
2025-03 $19.64 $18.43 $1.21 342,120.0 +3.00%
2025-02 $19.98 $18.76 $1.22 493,772.0 -0.30%
2025-01 $20.34 $18.78 $1.56 708,794.0 +2.90%

2024年のInvesco Db Energy Fund (DBE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.43 $17.79 $1.64 435,928.0 -2.91%
2024-11 $19.65 $18.60 $1.05 258,400.0 -0.86%
2024-10 $20.62 $18.25 $2.37 438,897.0 +3.06%
2024-09 $19.17 $17.61 $1.56 251,965.0 -3.88%
2024-08 $20.43 $19.02 $1.41 319,110.0 -4.96%
2024-07 $21.51 $19.61 $1.90 1,037,094.0 -2.50%
2024-06 $21.05 $19.28 $1.77 810,997.0 +3.90%
2024-05 $20.70 $19.91 $0.7817 365,461.0 -3.04%
2024-04 $21.80 $20.56 $1.24 674,900.0 -0.00%
2024-03 $20.97 $19.70 $1.27 321,445.0 +4.22%
2024-02 $20.28 $19.20 $1.08 508,818.0 -0.44%
2024-01 $20.45 $18.99 $1.46 1,582,854.0 +4.06%

2023年のInvesco Db Energy Fund (DBE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.42 $19.13 $2.29 3,771,058.0 -9.14%
2023-11 $22.83 $20.64 $2.19 1,312,087.0 -5.84%
2023-10 $23.82 $21.56 $2.26 2,520,812.0 -4.19%
2023-09 $24.29 $22.90 $1.39 670,959.0 +3.23%
2023-08 $22.93 $21.81 $1.12 846,471.0 +1.56%
2023-07 $22.38 $19.61 $2.77 539,733.0 +12.80%
2023-06 $20.00 $18.74 $1.26 582,454.0 +5.64%
2023-05 $20.12 $18.50 $1.62 765,256.0 -7.50%
2023-04 $21.74 $19.74 $2.00 866,429.0 -1.38%
2023-03 $22.24 $18.92 $3.32 1,117,837.0 -3.73%
2023-02 $21.87 $20.14 $1.73 1,020,337.0 -3.13%
2023-01 $23.12 $20.90 $2.22 3,022,708.0 -2.82%
exchange_traded_fund VTV
$170.86
price down icon 0.33%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):