16.90
price up icon4.39%   0.71
 
loading

Daktronics Inc (DAKT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $16.98 $16.01 $0.97 372,638.0 +4.39%
2025-08-21 $16.28 $15.59 $0.69 649,057.0 +2.21%
2025-08-20 $16.32 $15.82 $0.50 426,798.0 -3.12%
2025-08-19 $16.78 $16.26 $0.52 246,188.0 -2.10%
2025-08-18 $16.95 $16.64 $0.305 185,373.0 -0.65%
2025-08-15 $17.14 $16.53 $0.61 497,167.0 -1.81%
2025-08-14 $17.43 $16.96 $0.475 257,905.0 -2.56%
2025-08-13 $17.99 $17.52 $0.47 299,366.0 -0.14%
2025-08-12 $17.71 $17.03 $0.68 478,730.0 +3.99%
2025-08-11 $17.14 $16.79 $0.35 189,029.0 -0.47%
2025-08-08 $17.18 $16.89 $0.295 220,500.0 +0.89%
2025-08-07 $17.20 $16.80 $0.405 158,869.0 -0.77%
2025-08-06 $17.25 $16.80 $0.455 181,768.0 +0.89%
2025-08-05 $16.94 $16.49 $0.45 174,956.0 +0.84%
2025-08-04 $16.72 $16.15 $0.57 203,893.0 +3.73%
2025-08-01 $16.27 $15.81 $0.465 277,972.0 -0.80%
2025-07-31 $16.61 $16.11 $0.50 206,530.0 -1.64%
2025-07-30 $17.04 $16.36 $0.675 210,945.0 -1.73%
2025-07-29 $17.14 $16.68 $0.465 241,903.0 -0.47%
2025-07-28 $17.04 $16.71 $0.32 281,281.0 +1.26%
2025-07-25 $16.66 $16.42 $0.235 145,906.0 +1.28%

Daktronics Inc (DAKT) 株の年ごとの株価履歴

この詳細な分析では、Daktronics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDAKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Daktronics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDaktronics Inc (DAKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $17.99 $15.59 $2.40 5,192,847.0 +4.19%
2025-07 $17.14 $14.87 $2.28 7,086,899.0 +7.28%
2025-06 $16.04 $13.04 $2.99 10,676,793.0 +1.89%
2025-05 $16.14 $12.60 $3.54 10,461,249.0 +16.94%
2025-04 $13.28 $10.92 $2.36 7,642,474.0 +4.19%
2025-03 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
2025-02 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
2025-01 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

2024年のDaktronics Inc (DAKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
2024-11 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
2024-10 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
2024-09 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
2024-08 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
2024-07 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
2024-06 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
2024-05 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
2024-04 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
2024-03 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
2024-02 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
2024-01 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

2023年のDaktronics Inc (DAKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
2023-11 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
2023-10 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
2023-09 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
2023-08 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
2023-07 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
2023-06 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
2023-05 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
2023-04 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
2023-03 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
2023-02 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
2023-01 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
大文字化:     |  ボリューム (24 時間):