ストックスクリーナーアプリを入手
16.70
1.42%
-0.24
Daktronics Inc (DAKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $17.01 | $16.35 | $0.66 | 829,566.0 | -1.42% |
| 2024-12-19 | $17.79 | $16.93 | $0.86 | 451,112.0 | -0.65% |
| 2024-12-18 | $18.15 | $16.92 | $1.23 | 670,333.0 | -3.40% |
| 2024-12-17 | $17.86 | $17.10 | $0.76 | 672,754.0 | +2.50% |
| 2024-12-16 | $17.74 | $17.01 | $0.73 | 421,012.0 | -2.27% |
| 2024-12-13 | $17.72 | $17.00 | $0.72 | 653,815.0 | +3.16% |
| 2024-12-12 | $18.65 | $17.00 | $1.65 | 681,393.0 | -8.61% |
| 2024-12-11 | $19.55 | $18.46 | $1.09 | 703,298.0 | -2.86% |
| 2024-12-10 | $19.44 | $18.32 | $1.12 | 646,151.0 | +5.31% |
| 2024-12-09 | $19.55 | $17.85 | $1.70 | 846,880.0 | -6.31% |
| 2024-12-06 | $19.89 | $19.09 | $0.80 | 657,518.0 | +1.51% |
| 2024-12-05 | $19.82 | $18.50 | $1.32 | 1,011,994.0 | +1.51% |
| 2024-12-04 | $19.81 | $17.28 | $2.53 | 2,028,761.0 | +15.89% |
| 2024-12-03 | $16.49 | $16.02 | $0.47 | 906,605.0 | +2.13% |
| 2024-12-02 | $16.05 | $15.31 | $0.7365 | 465,525.0 | +3.83% |
| 2024-11-29 | $15.74 | $15.34 | $0.40 | 252,192.0 | +0.00% |
| 2024-11-27 | $15.46 | $15.10 | $0.36 | 258,337.0 | +2.53% |
| 2024-11-26 | $15.11 | $14.67 | $0.44 | 355,652.0 | +0.81% |
| 2024-11-25 | $15.27 | $14.88 | $0.39 | 279,996.0 | +0.13% |
| 2024-11-22 | $14.94 | $14.30 | $0.64 | 300,022.0 | +3.77% |
Daktronics Inc (DAKT) 株の年ごとの株価履歴
この詳細な分析では、Daktronics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDAKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Daktronics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のDaktronics Inc (DAKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 12,476,283.0 | +8.44% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
2023年のDaktronics Inc (DAKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
| 2023-11 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
| 2023-10 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
| 2023-09 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
| 2023-08 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
| 2023-07 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
| 2023-06 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
| 2023-05 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
| 2023-04 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
| 2023-03 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
| 2023-02 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
| 2023-01 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
2022年のDaktronics Inc (DAKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.52 | $1.46 | $2.06 | 15,929,360.0 | -18.26% |
| 2022-11 | $3.71 | $3.26 | $0.4508 | 1,819,393.0 | +0.88% |
| 2022-10 | $3.44 | $2.67 | $0.77 | 2,155,669.0 | +26.20% |
| 2022-09 | $3.25 | $2.65 | $0.60 | 3,668,158.0 | -15.31% |
| 2022-08 | $4.32 | $3.14 | $1.18 | 3,880,004.0 | -15.34% |
| 2022-07 | $3.81 | $2.82 | $0.9875 | 4,549,038.0 | +25.58% |
| 2022-06 | $3.61 | $2.83 | $0.78 | 10,726,901.0 | -9.88% |
| 2022-05 | $3.44 | $3.09 | $0.35 | 4,013,059.0 | -0.30% |
| 2022-04 | $3.94 | $3.32 | $0.625 | 4,929,313.0 | -12.76% |
| 2022-03 | $4.75 | $3.78 | $0.975 | 5,536,953.0 | -16.70% |
| 2022-02 | $4.90 | $4.42 | $0.48 | 3,050,268.0 | -5.92% |
| 2022-01 | $5.38 | $4.58 | $0.80 | 4,920,419.0 | -2.97% |
0.43%
0.19%
大文字化:
|
ボリューム (24 時間):