ストックスクリーナーアプリを入手
17.95
4.02%
0.6797
Daktronics Inc (DAKT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $17.98 | $17.17 | $0.805 | 111,992.0 | +3.88% |
| 2025-11-20 | $18.42 | $17.21 | $1.21 | 347,354.0 | -2.81% |
| 2025-11-19 | $18.27 | $17.75 | $0.515 | 239,136.0 | -1.82% |
| 2025-11-18 | $18.35 | $17.90 | $0.45 | 248,748.0 | -0.93% |
| 2025-11-17 | $18.74 | $18.25 | $0.49 | 398,881.0 | -2.56% |
| 2025-11-14 | $18.78 | $18.00 | $0.7731 | 274,311.0 | +1.74% |
| 2025-11-13 | $19.14 | $18.35 | $0.79 | 364,979.0 | -3.86% |
| 2025-11-12 | $19.37 | $18.93 | $0.44 | 364,439.0 | +1.64% |
| 2025-11-11 | $19.16 | $18.75 | $0.4135 | 424,962.0 | -1.31% |
| 2025-11-10 | $19.38 | $18.78 | $0.60 | 248,076.0 | +1.70% |
| 2025-11-07 | $19.31 | $18.65 | $0.66 | 419,526.0 | -2.39% |
| 2025-11-06 | $19.91 | $19.17 | $0.738 | 290,164.0 | -2.48% |
| 2025-11-05 | $20.09 | $19.43 | $0.66 | 378,238.0 | +1.65% |
| 2025-11-04 | $19.60 | $18.95 | $0.65 | 436,174.0 | +0.57% |
| 2025-11-03 | $19.31 | $18.76 | $0.55 | 410,013.0 | +2.77% |
| 2025-10-31 | $19.16 | $18.76 | $0.405 | 700,715.0 | -1.00% |
| 2025-10-30 | $20.15 | $18.42 | $1.73 | 542,434.0 | -2.77% |
| 2025-10-29 | $20.05 | $19.35 | $0.695 | 330,449.0 | -0.36% |
| 2025-10-28 | $20.11 | $19.44 | $0.67 | 347,372.0 | -3.12% |
| 2025-10-27 | $21.00 | $20.21 | $0.7897 | 408,870.0 | -0.98% |
| 2025-10-24 | $20.77 | $19.96 | $0.805 | 981,438.0 | +2.82% |
| 2025-10-23 | $20.00 | $19.82 | $0.18 | 689,119.0 | -0.50% |
| 2025-10-22 | $20.19 | $19.58 | $0.61 | 337,191.0 | +0.25% |
Daktronics Inc (DAKT) 株の年ごとの株価履歴
この詳細な分析では、Daktronics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDAKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Daktronics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のDaktronics Inc (DAKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $20.09 | $17.17 | $2.92 | 4,956,993.0 | -4.52% |
| 2025-10 | $21.00 | $18.42 | $2.58 | 11,387,407.0 | -10.18% |
| 2025-09 | $24.38 | $16.89 | $7.49 | 14,702,655.0 | +20.58% |
| 2025-08 | $17.99 | $15.59 | $2.40 | 5,852,513.0 | +6.97% |
| 2025-07 | $17.14 | $14.87 | $2.28 | 7,086,899.0 | +7.28% |
| 2025-06 | $16.04 | $13.04 | $2.99 | 10,676,793.0 | +1.89% |
| 2025-05 | $16.14 | $12.60 | $3.54 | 10,461,249.0 | +16.94% |
| 2025-04 | $13.28 | $10.92 | $2.36 | 7,642,474.0 | +4.19% |
| 2025-03 | $15.67 | $10.24 | $5.43 | 12,961,075.0 | -20.18% |
| 2025-02 | $17.10 | $15.04 | $2.06 | 6,266,801.0 | -7.01% |
| 2025-01 | $17.89 | $15.72 | $2.17 | 6,467,549.0 | -2.67% |
2024年のDaktronics Inc (DAKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $15.31 | $4.58 | 13,264,338.0 | +9.81% |
| 2024-11 | $15.74 | $12.86 | $2.88 | 7,573,601.0 | +18.19% |
| 2024-10 | $13.91 | $12.56 | $1.35 | 8,205,412.0 | +0.93% |
| 2024-09 | $14.40 | $11.54 | $2.87 | 12,445,236.0 | -10.66% |
| 2024-08 | $15.97 | $12.16 | $3.81 | 8,375,472.0 | -3.54% |
| 2024-07 | $15.64 | $12.80 | $2.84 | 13,921,114.0 | +7.38% |
| 2024-06 | $14.58 | $10.59 | $3.99 | 11,574,199.0 | +25.00% |
| 2024-05 | $11.93 | $9.45 | $2.48 | 7,676,468.0 | +18.10% |
| 2024-04 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| 2024-03 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| 2024-02 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| 2024-01 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
2023年のDaktronics Inc (DAKT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
| 2023-11 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
| 2023-10 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
| 2023-09 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
| 2023-08 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
| 2023-07 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
| 2023-06 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
| 2023-05 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
| 2023-04 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
| 2023-03 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
| 2023-02 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
| 2023-01 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
1.18%
3.10%
大文字化:
|
ボリューム (24 時間):