ストックスクリーナーアプリを入手
0.322
0.63%
0.002
Cytodyn Inc (CYDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.3289 | $0.31 | $0.0189 | 785,176.0 | +3.56% |
| 2026-05-07 | $0.3289 | $0.3089 | $0.02 | 1,272,441.0 | -3.13% |
| 2026-05-06 | $0.3389 | $0.31 | $0.0289 | 1,922,339.0 | +0.79% |
| 2026-05-05 | $0.34 | $0.302 | $0.038 | 1,163,266.0 | +4.13% |
| 2026-05-04 | $0.31 | $0.2992 | $0.0108 | 2,171,881.0 | -0.65% |
| 2026-05-01 | $0.315 | $0.2951 | $0.0199 | 2,818,472.0 | -0.90% |
| 2026-04-30 | $0.325 | $0.3043 | $0.0207 | 1,492,732.0 | -0.10% |
| 2026-04-29 | $0.325 | $0.3001 | $0.0249 | 1,247,445.0 | +0.91% |
| 2026-04-28 | $0.322 | $0.3046 | $0.0174 | 2,104,671.0 | -3.85% |
| 2026-04-27 | $0.3296 | $0.295 | $0.0346 | 1,720,035.0 | +6.86% |
| 2026-04-24 | $0.3299 | $0.2915 | $0.0384 | 1,545,046.0 | +1.36% |
| 2026-04-23 | $0.3399 | $0.295 | $0.0449 | 3,358,583.0 | -13.46% |
| 2026-04-22 | $0.38 | $0.32 | $0.06 | 7,123,024.0 | -8.85% |
| 2026-04-21 | $0.379 | $0.3546 | $0.0244 | 3,467,476.0 | +4.47% |
| 2026-04-20 | $0.38 | $0.3541 | $0.0259 | 3,307,566.0 | -3.76% |
| 2026-04-17 | $0.397 | $0.3501 | $0.0469 | 4,719,573.0 | +0.95% |
| 2026-04-16 | $0.3707 | $0.322 | $0.0487 | 2,723,683.0 | +9.15% |
| 2026-04-15 | $0.35 | $0.32 | $0.03 | 1,161,627.0 | +1.84% |
| 2026-04-14 | $0.3575 | $0.314 | $0.0435 | 4,509,810.0 | -0.42% |
| 2026-04-13 | $0.3341 | $0.29 | $0.0441 | 5,216,660.0 | +13.27% |
| 2026-04-10 | $0.2989 | $0.2861 | $0.0128 | 1,669,983.0 | +1.48% |
| 2026-04-09 | $0.292 | $0.28 | $0.012 | 1,069,541.0 | +2.91% |
| 2026-04-08 | $0.283 | $0.2689 | $0.0141 | 732,460.0 | +4.11% |
Cytodyn Inc (CYDY) 株の年ごとの株価履歴
この詳細な分析では、Cytodyn Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCYDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cytodyn Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCytodyn Inc (CYDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $0.34 | $0.2951 | $0.0449 | 10,133,575.0 | +3.66% |
| 2026-04 | $0.397 | $0.2551 | $0.1419 | 52,468,458.0 | +13.03% |
| 2026-03 | $0.299 | $0.205 | $0.094 | 25,230,164.0 | +11.96% |
| 2026-02 | $0.28 | $0.235 | $0.045 | 30,714,726.0 | +0.13% |
| 2026-01 | $0.31 | $0.2292 | $0.0808 | 38,134,635.0 | -12.71% |
2025年のCytodyn Inc (CYDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.346 | $0.256 | $0.09 | 36,246,187.0 | -21.99% |
| 2025-11 | $0.3799 | $0.235 | $0.1449 | 40,544,960.0 | +39.11% |
| 2025-10 | $0.294 | $0.226 | $0.068 | 40,687,140.0 | -9.23% |
| 2025-09 | $0.3899 | $0.247 | $0.1429 | 47,850,553.0 | -13.30% |
| 2025-08 | $0.33 | $0.22 | $0.11 | 34,580,808.0 | +1.32% |
| 2025-07 | $0.3499 | $0.2594 | $0.0905 | 30,662,519.0 | +8.62% |
| 2025-06 | $0.36 | $0.25 | $0.11 | 27,845,547.0 | -20.32% |
| 2025-05 | $0.447 | $0.271 | $0.176 | 95,991,376.0 | +27.80% |
| 2025-04 | $0.3025 | $0.1925 | $0.11 | 47,236,572.0 | +16.35% |
| 2025-03 | $0.33 | $0.195 | $0.135 | 43,367,438.0 | -25.13% |
| 2025-02 | $0.4945 | $0.1865 | $0.308 | 81,385,717.0 | +55.15% |
| 2025-01 | $0.2775 | $0.111 | $0.1665 | 84,388,605.0 | +80.49% |
2024年のCytodyn Inc (CYDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.1045 | $0.0455 | 52,560,491.0 | -4.18% |
| 2024-11 | $0.1389 | $0.1031 | $0.0358 | 45,753,137.0 | -11.69% |
| 2024-10 | $0.1599 | $0.124 | $0.0359 | 72,847,960.0 | -17.88% |
| 2024-09 | $0.209 | $0.147 | $0.062 | 43,661,894.0 | +5.82% |
| 2024-08 | $0.15 | $0.111 | $0.039 | 53,502,543.0 | +4.76% |
| 2024-07 | $0.174 | $0.1321 | $0.0419 | 35,572,417.0 | +2.73% |
| 2024-06 | $0.1675 | $0.1275 | $0.04 | 59,819,865.0 | -11.91% |
| 2024-05 | $0.315 | $0.1285 | $0.1865 | 65,463,160.0 | +12.71% |
| 2024-04 | $0.17 | $0.1275 | $0.0425 | 26,990,384.0 | -14.27% |
| 2024-03 | $0.27 | $0.158 | $0.112 | 51,010,434.0 | -36.58% |
| 2024-02 | $0.258 | $0.155 | $0.103 | 64,944,429.0 | +49.80% |
| 2024-01 | $0.2276 | $0.1505 | $0.0771 | 71,046,010.0 | -11.85% |
0.74%
5.41%
大文字化:
|
ボリューム (24 時間):