loading

Cyclerion Therapeutics Inc (CYCN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $3.25 $2.98 $0.2696 16,660.0 +7.97%
2025-04-24 $3.04 $2.83 $0.215 15,380.0 +2.03%
2025-04-23 $2.99 $2.82 $0.177 5,617.0 -1.34%
2025-04-22 $2.99 $2.70 $0.29 20,497.0 +10.74%
2025-04-21 $2.73 $2.65 $0.078 2,518.0 -1.82%
2025-04-17 $2.75 $2.64 $0.11 2,644.0 +2.61%
2025-04-16 $2.74 $2.64 $0.1027 3,211.0 -0.37%
2025-04-15 $2.78 $2.67 $0.11 2,481.0 -5.61%
2025-04-14 $2.90 $2.52 $0.38 37,743.0 +11.33%
2025-04-11 $2.60 $2.51 $0.09 3,752.0 +0.00%
2025-04-10 $2.65 $2.43 $0.22 9,033.0 +1.59%
2025-04-09 $2.54 $2.41 $0.13 8,385.0 +0.00%
2025-04-08 $2.69 $2.40 $0.287 7,748.0 +2.02%
2025-04-07 $2.59 $2.40 $0.19 22,296.0 -1.20%
2025-04-04 $2.61 $2.40 $0.2134 14,181.0 -3.10%
2025-04-03 $2.65 $2.49 $0.1599 23,630.0 -1.15%
2025-04-02 $2.68 $2.50 $0.18 16,946.0 +2.76%
2025-04-01 $2.64 $2.50 $0.1396 11,788.0 +1.60%
2025-03-31 $2.57 $2.44 $0.1323 23,478.0 -2.72%
2025-03-28 $2.57 $2.44 $0.13 12,682.0 -1.53%
2025-03-27 $2.85 $2.51 $0.3405 6,585.0 +1.56%

Cyclerion Therapeutics Inc (CYCN) 株の年ごとの株価履歴

この詳細な分析では、Cyclerion Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCYCN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cyclerion Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCyclerion Therapeutics Inc (CYCN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $3.25 $2.40 $0.85 241,170.0 +30.00%
2025-03 $2.92 $2.34 $0.58 697,588.0 -6.37%
2025-02 $6.25 $2.51 $3.74 33,372,590.0 -31.89%
2025-01 $4.47 $2.30 $2.17 83,486,010.0 +21.74%

2024年のCyclerion Therapeutics Inc (CYCN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.47 $1.57 $7.90 150,743,808.0 +56.82%
2024-11 $3.74 $1.27 $2.47 44,906,908.0 -23.88%
2024-10 $4.13 $2.29 $1.84 423,827.0 +11.58%
2024-09 $3.16 $2.50 $0.6622 85,294.0 -11.60%
2024-08 $3.87 $2.49 $1.38 84,659.0 -18.16%
2024-07 $3.94 $2.04 $1.90 182,614.0 +55.65%
2024-06 $3.09 $1.90 $1.19 140,117.0 -13.86%
2024-05 $3.20 $2.60 $0.5999 15,975.0 -5.65%
2024-04 $3.98 $2.77 $1.21 65,577.0 -11.56%
2024-03 $3.45 $2.70 $0.75 46,031.0 +6.67%
2024-02 $4.00 $2.65 $1.35 62,753.0 +0.00%
2024-01 $4.30 $2.54 $1.76 70,330.0 -10.45%

2023年のCyclerion Therapeutics Inc (CYCN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.25 $2.06 $3.19 329,168.0 +53.67%
2023-11 $2.73 $1.75 $0.9799 89,443.0 -16.15%
2023-10 $4.04 $2.60 $1.44 124,412.0 -23.98%
2023-09 $4.13 $3.24 $0.8899 173,057.0 -4.74%
2023-08 $3.90 $2.89 $1.01 209,873.0 +12.32%
2023-07 $4.54 $2.77 $1.77 171,117.0 -22.42%
2023-06 $4.83 $4.07 $0.76 218,123.0 -5.29%
2023-05 $6.75 $3.64 $3.11 1,438,584.3 -21.19%
2023-04 $8.66 $5.17 $3.49 148,772.9 -36.39%
2023-03 $13.78 $8.01 $5.77 629,148.7 -33.35%
2023-02 $19.14 $11.66 $7.48 123,764.4 -2.94%
2023-01 $15.00 $11.37 $3.63 93,637.5 +2.21%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
大文字化:     |  ボリューム (24 時間):