ストックスクリーナーアプリを入手
0.006
1.32%
-0.000080
Cyberlux Corp. (CYBL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0061 | $0.0058 | $0.0003 | 16,989,363.0 | -1.32% |
| 2025-08-28 | $0.0061 | $0.0058 | $0.0003 | 19,923,209.0 | +4.83% |
| 2025-08-27 | $0.0062 | $0.0058 | $0.0004 | 14,845,650.0 | -3.81% |
| 2025-08-26 | $0.0062 | $0.0059 | $0.0003 | 7,163,148.0 | -1.15% |
| 2025-08-25 | $0.0064 | $0.006 | $0.0004 | 12,709,825.0 | +0.00% |
| 2025-08-22 | $0.0063 | $0.0059 | $0.0004 | 16,851,973.0 | -0.65% |
| 2025-08-21 | $0.0068 | $0.006 | $0.0008 | 6,714,759.0 | -0.97% |
| 2025-08-20 | $0.007 | $0.0058 | $0.0012 | 15,122,740.0 | +0.00% |
| 2025-08-19 | $0.0064 | $0.006 | $0.0004 | 23,183,270.0 | +0.00% |
| 2025-08-18 | $0.0075 | $0.0061 | $0.0014 | 34,692,741.0 | -11.43% |
| 2025-08-15 | $0.0075 | $0.0065 | $0.001 | 26,225,094.0 | -6.67% |
| 2025-08-14 | $0.0077 | $0.007 | $0.0007 | 9,391,530.0 | +2.74% |
| 2025-08-13 | $0.0079 | $0.0071 | $0.0008 | 22,981,357.0 | -6.41% |
| 2025-08-12 | $0.0078 | $0.0072 | $0.0006 | 26,035,624.0 | +4.00% |
| 2025-08-11 | $0.0081 | $0.0074 | $0.0007 | 15,886,545.0 | -3.85% |
| 2025-08-08 | $0.0084 | $0.0076 | $0.0008 | 13,434,749.0 | -2.99% |
| 2025-08-07 | $0.0084 | $0.0077 | $0.0007 | 25,844,663.0 | -3.71% |
| 2025-08-06 | $0.0088 | $0.0078 | $0.001 | 14,069,979.0 | +1.21% |
| 2025-08-05 | $0.0097 | $0.0077 | $0.002 | 52,722,205.0 | +5.77% |
| 2025-08-04 | $0.0088 | $0.0074 | $0.0014 | 23,560,555.0 | -6.25% |
| 2025-08-01 | $0.00841 | $0.007 | $0.00141 | 29,777,120.0 | +6.67% |
Cyberlux Corp. (CYBL) 株の年ごとの株価履歴
この詳細な分析では、Cyberlux Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCYBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cyberlux Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCyberlux Corp. (CYBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.0097 | $0.0058 | $0.0039 | 428,126,099.0 | -23.08% |
| 2025-07 | $0.0118 | $0.0078 | $0.004 | 719,728,392.0 | -23.53% |
| 2025-06 | $0.0155 | $0.0032 | $0.0123 | 1,936,263,685.0 | +116.10% |
| 2025-05 | $0.0081 | $0.0037 | $0.0044 | 479,916,090.0 | +21.03% |
| 2025-04 | $0.006 | $0.0011 | $0.0049 | 285,757,482.0 | +2.63% |
| 2025-03 | $0.0057 | $0.0032 | $0.0025 | 117,515,239.0 | -32.14% |
| 2025-02 | $0.0073 | $0.0039 | $0.0034 | 291,780,225.0 | -18.84% |
| 2025-01 | $0.0118 | $0.0063 | $0.0055 | 342,136,933.0 | +7.81% |
2024年のCyberlux Corp. (CYBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0097 | $0.0061 | $0.0036 | 224,952,295.0 | +0.00% |
| 2024-11 | $0.0149 | $0.0052 | $0.0097 | 490,092,421.0 | -44.63% |
| 2024-10 | $0.0195 | $0.002 | $0.0175 | 897,804,012.0 | +431.87% |
| 2024-09 | $0.0035 | $0.0012 | $0.0023 | 19,608,811.0 | -21.55% |
| 2024-08 | $0.0035 | $0.0012 | $0.0023 | 38,675,932.0 | +45.00% |
| 2024-07 | $0.0035 | $0.0012 | $0.0023 | 25,204,727.0 | -20.00% |
| 2024-06 | $0.003 | $0.0012 | $0.0018 | 40,233,848.0 | -13.49% |
| 2024-05 | $0.006 | $0.0021 | $0.0039 | 55,473,897.0 | -19.72% |
| 2024-04 | $0.0068 | $0.0025 | $0.0043 | 83,497,639.0 | +20.00% |
| 2024-03 | $0.0037 | $0.0011 | $0.0026 | 56,175,346.0 | +3.45% |
| 2024-02 | $0.0058 | $0.0012 | $0.0046 | 50,173,129.0 | -35.56% |
| 2024-01 | $0.0062 | $0.0012 | $0.005 | 36,990,701.0 | +18.42% |
2023年のCyberlux Corp. (CYBL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0075 | $0.0012 | $0.0063 | 84,174,008.0 | +35.71% |
| 2023-11 | $0.0048 | $0.0012 | $0.0036 | 62,424,693.0 | +51.35% |
| 2023-10 | $0.0022 | $0.0011 | $0.0011 | 35,549,364.0 | +42.31% |
| 2023-09 | $0.002 | $0.0004 | $0.0016 | 22,363,952.0 | -7.14% |
| 2023-08 | $0.0025 | $0.0004 | $0.0021 | 30,930,568.0 | +0.00% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 35,163,933.0 | +27.27% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 82,720,825.0 | -54.17% |
| 2023-05 | $0.005 | $0.001 | $0.004 | 52,331,037.0 | -18.64% |
| 2023-04 | $0.005 | $0.0015 | $0.0035 | 43,430,217.0 | -37.23% |
| 2023-03 | $0.005 | $0.0007 | $0.0043 | 99,295,600.0 | +56.67% |
| 2023-02 | $0.0052 | $0.001 | $0.0042 | 230,272,080.0 | -36.17% |
| 2023-01 | $0.0055 | $0.003 | $0.0025 | 199,858,102.0 | +0.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):