0.00825
price down icon4.73%   -0.00041
 
loading

Cyberlux Corp. (CYBL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $0.0097 $0.0077 $0.002 52,577,205.0 -4.73%
2025-07-30 $0.0089 $0.0085 $0.0004 9,134,882.0 -0.23%
2025-07-29 $0.0093 $0.0085 $0.0008 8,665,756.0 -3.56%
2025-07-28 $0.0097 $0.0083 $0.0014 18,311,255.0 +4.65%
2025-07-25 $0.0086 $0.0082 $0.0004 8,450,611.0 +4.24%
2025-07-24 $0.0088 $0.0079 $0.0009 14,036,667.0 -4.07%
2025-07-23 $0.0089 $0.0081 $0.0008 20,153,321.0 +0.00%
2025-07-22 $0.0091 $0.0084 $0.0007 17,543,989.0 -4.44%
2025-07-21 $0.0094 $0.0085 $0.0009 15,429,946.0 -1.85%
2025-07-18 $0.0093 $0.0087 $0.0006 11,167,426.0 +1.89%
2025-07-17 $0.0097 $0.0084 $0.0013 36,567,654.0 -1.10%
2025-07-16 $0.0105 $0.0089 $0.0016 40,273,299.0 -12.16%
2025-07-15 $0.011 $0.01 $0.0010 28,835,011.0 -0.38%
2025-07-14 $0.0109 $0.00991 $0.00099 33,273,391.0 +6.12%
2025-07-11 $0.0102 $0.0095 $0.0007 33,040,096.0 +3.16%
2025-07-10 $0.0095 $0.0089 $0.0006 23,967,035.0 +3.26%
2025-07-09 $0.0118 $0.0084 $0.0034 86,546,938.0 -16.36%
2025-07-08 $0.0115 $0.0089 $0.0026 91,708,298.0 +25.00%

Cyberlux Corp. (CYBL) 株の年ごとの株価履歴

この詳細な分析では、Cyberlux Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCYBL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cyberlux Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCyberlux Corp. (CYBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0097 $0.0077 $0.002 52,577,205.0 -4.73%
2025-07 $0.0118 $0.0079 $0.0039 694,339,307.0 -15.10%
2025-06 $0.0155 $0.0032 $0.0123 1,936,263,685.0 +116.10%
2025-05 $0.0081 $0.0037 $0.0044 479,916,090.0 +21.03%
2025-04 $0.006 $0.0011 $0.0049 285,757,482.0 +2.63%
2025-03 $0.0057 $0.0032 $0.0025 117,515,239.0 -32.14%
2025-02 $0.0073 $0.0039 $0.0034 291,780,225.0 -18.84%
2025-01 $0.0118 $0.0063 $0.0055 342,136,933.0 +7.81%

2024年のCyberlux Corp. (CYBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0097 $0.0061 $0.0036 224,952,295.0 +0.00%
2024-11 $0.0149 $0.0052 $0.0097 490,092,421.0 -44.63%
2024-10 $0.0195 $0.002 $0.0175 897,804,012.0 +431.87%
2024-09 $0.0035 $0.0012 $0.0023 19,608,811.0 -21.55%
2024-08 $0.0035 $0.0012 $0.0023 38,675,932.0 +45.00%
2024-07 $0.0035 $0.0012 $0.0023 25,204,727.0 -20.00%
2024-06 $0.003 $0.0012 $0.0018 40,233,848.0 -13.49%
2024-05 $0.006 $0.0021 $0.0039 55,473,897.0 -19.72%
2024-04 $0.0068 $0.0025 $0.0043 83,497,639.0 +20.00%
2024-03 $0.0037 $0.0011 $0.0026 56,175,346.0 +3.45%
2024-02 $0.0058 $0.0012 $0.0046 50,173,129.0 -35.56%
2024-01 $0.0062 $0.0012 $0.005 36,990,701.0 +18.42%

2023年のCyberlux Corp. (CYBL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0075 $0.0012 $0.0063 84,174,008.0 +35.71%
2023-11 $0.0048 $0.0012 $0.0036 62,424,693.0 +51.35%
2023-10 $0.0022 $0.0011 $0.0011 35,549,364.0 +42.31%
2023-09 $0.002 $0.0004 $0.0016 22,363,952.0 -7.14%
2023-08 $0.0025 $0.0004 $0.0021 30,930,568.0 +0.00%
2023-07 $0.0015 $0.0002 $0.0013 35,163,933.0 +27.27%
2023-06 $0.003 $0.0001 $0.0029 82,720,825.0 -54.17%
2023-05 $0.005 $0.001 $0.004 52,331,037.0 -18.64%
2023-04 $0.005 $0.0015 $0.0035 43,430,217.0 -37.23%
2023-03 $0.005 $0.0007 $0.0043 99,295,600.0 +56.67%
2023-02 $0.0052 $0.001 $0.0042 230,272,080.0 -36.17%
2023-01 $0.0055 $0.003 $0.0025 199,858,102.0 +0.00%
$0.1521
price up icon 2.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):