7.45
price up icon0.00%   0.00
after-market アフターアワーズ: 7.45
loading

Mfs Investment Grade Municipal Trust (CXH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $7.49 $7.45 $0.04 14,883.0 +0.00%
2025-08-26 $7.48 $7.45 $0.03 20,847.0 -0.27%
2025-08-25 $7.49 $7.45 $0.0305 14,989.0 +0.27%
2025-08-22 $7.48 $7.45 $0.03 12,325.0 +0.07%
2025-08-21 $7.45 $7.43 $0.015 11,080.0 -0.33%
2025-08-20 $7.47 $7.44 $0.03 26,981.0 +0.13%
2025-08-19 $7.49 $7.43 $0.06 5,927.0 -0.84%
2025-08-18 $7.55 $7.49 $0.06 7,285.0 +0.31%
2025-08-15 $7.55 $7.50 $0.05 12,186.0 -0.47%
2025-08-14 $7.56 $7.52 $0.037 15,923.0 -0.19%
2025-08-13 $7.56 $7.49 $0.07 9,370.0 +0.40%
2025-08-12 $7.54 $7.51 $0.03 6,460.0 -0.26%
2025-08-11 $7.55 $7.51 $0.036 8,675.0 +0.27%
2025-08-08 $7.53 $7.50 $0.029 12,145.0 +0.05%
2025-08-07 $7.52 $7.50 $0.0207 14,005.0 +0.09%
2025-08-06 $7.53 $7.51 $0.02 2,646.0 +0.00%
2025-08-05 $7.54 $7.45 $0.0851 23,104.0 +0.27%
2025-08-04 $7.51 $7.46 $0.05 22,552.0 +0.40%
2025-08-01 $7.48 $7.42 $0.06 24,972.0 +0.81%
2025-07-31 $7.43 $7.38 $0.05 18,557.0 +0.41%
2025-07-30 $7.41 $7.37 $0.0425 28,194.0 -0.27%
2025-07-29 $7.41 $7.36 $0.05 26,626.0 +0.00%

Mfs Investment Grade Municipal Trust (CXH) 株の年ごとの株価履歴

この詳細な分析では、Mfs Investment Grade Municipal Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCXH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mfs Investment Grade Municipal Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMfs Investment Grade Municipal Trust (CXH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $7.56 $7.42 $0.14 281,238.0 +0.68%
2025-07 $7.75 $7.34 $0.41 1,180,363.0 -3.14%
2025-06 $7.67 $7.52 $0.15 346,086.0 +0.86%
2025-05 $7.75 $7.54 $0.21 473,145.0 -1.23%
2025-04 $8.05 $7.36 $0.69 394,585.0 -3.17%
2025-03 $8.21 $7.86 $0.35 180,330.0 -2.58%
2025-02 $8.18 $7.98 $0.20 240,487.0 +1.50%
2025-01 $8.11 $7.52 $0.59 348,997.0 +0.25%

2024年のMfs Investment Grade Municipal Trust (CXH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.36 $7.83 $0.53 503,130.0 -3.76%
2024-11 $8.28 $7.98 $0.30 377,482.0 +2.11%
2024-10 $8.31 $7.98 $0.33 365,635.0 -1.82%
2024-09 $8.29 $8.07 $0.21 594,283.0 +1.36%
2024-08 $8.15 $8.00 $0.15 262,096.0 +0.62%
2024-07 $8.06 $7.77 $0.29 265,224.0 +2.03%
2024-06 $7.97 $7.44 $0.526 400,815.0 +6.18%
2024-05 $7.60 $7.34 $0.26 495,528.0 +1.64%
2024-04 $7.65 $7.30 $0.35 370,472.0 -3.94%
2024-03 $7.69 $7.48 $0.2106 299,753.0 +1.60%
2024-02 $7.64 $7.38 $0.26 525,618.0 -0.13%
2024-01 $7.63 $7.33 $0.2999 639,244.0 -0.79%

2023年のMfs Investment Grade Municipal Trust (CXH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.59 $7.21 $0.38 842,447.0 +4.13%
2023-11 $7.27 $6.67 $0.60 694,462.0 +9.32%
2023-10 $7.15 $6.41 $0.7401 567,634.0 -5.94%
2023-09 $7.59 $7.00 $0.5877 377,871.0 -5.86%
2023-08 $7.74 $7.20 $0.54 311,033.0 -1.31%
2023-07 $7.63 $7.25 $0.3801 341,553.0 +3.47%
2023-06 $7.43 $7.18 $0.25 305,327.0 +2.44%
2023-05 $7.42 $7.09 $0.33 311,519.0 -2.45%
2023-04 $7.67 $7.25 $0.42 312,099.0 -0.41%
2023-03 $7.41 $7.04 $0.3652 395,259.0 +2.50%
2023-02 $7.76 $7.16 $0.60 262,385.0 -4.88%
2023-01 $7.61 $7.15 $0.46 477,812.0 +6.46%
closed_end_fund_debt NZF
$11.92
price down icon 0.17%
closed_end_fund_debt GOF
$14.96
price up icon 0.27%
closed_end_fund_debt NVG
$11.77
price up icon 0.51%
closed_end_fund_debt PTY
$14.12
price up icon 0.21%
closed_end_fund_debt JPC
$8.08
price up icon 0.25%
closed_end_fund_debt NAD
$11.26
price down icon 0.18%
大文字化:     |  ボリューム (24 時間):