ストックスクリーナーアプリを入手
10.86
2.12%
0.2268
Cemex S A B De C V Adr (CX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-24 | $10.88 | $10.38 | $0.50 | 3,781,334.0 | +2.12% |
| 2026-03-23 | $10.67 | $10.28 | $0.395 | 6,730,130.0 | +6.41% |
| 2026-03-20 | $10.32 | $9.91 | $0.41 | 5,142,507.0 | -3.01% |
| 2026-03-19 | $10.35 | $9.90 | $0.445 | 7,118,219.0 | +0.29% |
| 2026-03-18 | $10.63 | $10.25 | $0.38 | 8,311,265.0 | -2.75% |
| 2026-03-17 | $10.90 | $10.51 | $0.39 | 4,647,044.0 | -1.95% |
| 2026-03-16 | $10.87 | $10.53 | $0.335 | 7,212,935.0 | +3.46% |
| 2026-03-13 | $10.67 | $10.34 | $0.33 | 7,029,842.0 | +0.29% |
| 2026-03-12 | $10.55 | $10.34 | $0.215 | 11,631,920.0 | -2.17% |
| 2026-03-11 | $10.88 | $10.54 | $0.345 | 10,729,493.0 | -1.39% |
| 2026-03-10 | $11.24 | $10.73 | $0.5062 | 8,806,575.0 | -1.56% |
| 2026-03-09 | $10.94 | $10.40 | $0.54 | 18,728,293.0 | +0.09% |
| 2026-03-06 | $11.10 | $10.76 | $0.34 | 8,505,125.0 | -3.70% |
| 2026-03-05 | $11.96 | $11.20 | $0.765 | 10,384,122.0 | -5.03% |
| 2026-03-04 | $12.06 | $11.51 | $0.555 | 6,314,131.0 | +4.74% |
| 2026-03-03 | $11.75 | $10.83 | $0.92 | 9,818,191.0 | -6.17% |
| 2026-03-02 | $12.43 | $11.96 | $0.465 | 6,889,367.0 | -2.88% |
| 2026-02-27 | $12.73 | $12.46 | $0.27 | 4,617,019.0 | -1.96% |
| 2026-02-26 | $12.78 | $12.46 | $0.315 | 4,759,107.0 | +0.16% |
| 2026-02-25 | $12.82 | $12.46 | $0.365 | 6,167,961.0 | +1.35% |
| 2026-02-24 | $12.69 | $12.36 | $0.33 | 8,431,273.0 | +1.86% |
Cemex S A B De C V Adr (CX) 株の年ごとの株価履歴
この詳細な分析では、Cemex S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cemex S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCemex S A B De C V Adr (CX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $12.43 | $9.90 | $2.53 | 141,780,493.0 | -13.23% |
| 2026-02 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| 2026-01 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
2025年のCemex S A B De C V Adr (CX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
2024年のCemex S A B De C V Adr (CX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
0.08%
大文字化:
|
ボリューム (24 時間):