7.395
Cemex S A B De C V Adr (CX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-07-14 | $7.42 | $7.35 | $0.07 | 4,069,391.0 | -0.07% |
2025-07-11 | $7.41 | $7.17 | $0.24 | 7,862,233.0 | -0.27% |
2025-07-10 | $7.50 | $7.32 | $0.18 | 10,431,134.0 | +0.68% |
2025-07-09 | $7.43 | $7.22 | $0.205 | 9,764,579.0 | +2.08% |
2025-07-08 | $7.29 | $7.12 | $0.17 | 8,108,649.0 | +0.98% |
2025-07-07 | $7.23 | $7.13 | $0.10 | 12,051,680.0 | -1.24% |
2025-07-03 | $7.29 | $7.17 | $0.12 | 4,544,060.0 | +0.84% |
2025-07-02 | $7.27 | $7.10 | $0.17 | 11,422,742.0 | +0.99% |
2025-07-01 | $7.11 | $6.88 | $0.23 | 13,154,671.0 | +2.45% |
2025-06-30 | $6.98 | $6.67 | $0.315 | 16,591,503.0 | +1.76% |
2025-06-27 | $6.87 | $6.74 | $0.1265 | 8,300,687.0 | -0.29% |
2025-06-26 | $6.88 | $6.72 | $0.16 | 12,624,387.0 | +1.34% |
2025-06-25 | $6.96 | $6.73 | $0.2299 | 8,403,239.0 | -2.88% |
2025-06-24 | $6.99 | $6.83 | $0.1599 | 9,022,290.0 | +2.21% |
2025-06-23 | $6.80 | $6.63 | $0.1699 | 10,303,228.0 | +0.15% |
2025-06-20 | $6.91 | $6.76 | $0.1474 | 13,947,569.0 | -1.17% |
2025-06-18 | $6.92 | $6.80 | $0.115 | 16,033,480.0 | +0.73% |
2025-06-17 | $6.88 | $6.76 | $0.12 | 10,479,115.0 | -1.30% |
2025-06-16 | $7.00 | $6.83 | $0.1699 | 10,134,969.0 | +1.92% |
Cemex S A B De C V Adr (CX) 株の年ごとの株価履歴
この詳細な分析では、Cemex S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cemex S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCemex S A B De C V Adr (CX) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-07 | $7.50 | $6.88 | $0.62 | 81,409,139.0 | +6.57% |
2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
2024年のCemex S A B De C V Adr (CX) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
2023年のCemex S A B De C V Adr (CX) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $8.27 | $6.84 | $1.43 | 92,857,927.0 | +12.16% |
2023-11 | $7.17 | $5.99 | $1.18 | 113,014,259.0 | +15.75% |
2023-10 | $6.64 | $5.67 | $0.97 | 163,932,841.0 | -8.15% |
2023-09 | $8.26 | $6.47 | $1.79 | 193,218,300.0 | -18.44% |
2023-08 | $8.46 | $7.37 | $1.09 | 146,281,818.0 | +4.59% |
2023-07 | $8.17 | $6.55 | $1.62 | 126,905,830.0 | +7.63% |
2023-06 | $7.35 | $6.03 | $1.32 | 112,514,770.0 | +18.00% |
2023-05 | $6.85 | $5.92 | $0.93 | 146,888,067.0 | +0.00% |
2023-04 | $6.09 | $5.18 | $0.91 | 121,521,567.0 | +8.50% |
2023-03 | $5.71 | $4.72 | $0.9851 | 178,902,970.0 | +11.04% |
2023-02 | $5.67 | $4.80 | $0.865 | 120,394,535.0 | -6.74% |
2023-01 | $5.40 | $4.08 | $1.33 | 111,203,073.0 | +31.85% |
大文字化:
|
ボリューム (24 時間):