ストックスクリーナーアプリを入手
11.78
0.93%
-0.1097
Cemex S A B De C V Adr (CX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-14 | $11.99 | $11.76 | $0.24 | 1,691,320.0 | -0.93% |
| 2026-04-13 | $11.90 | $11.70 | $0.20 | 2,472,757.0 | -0.25% |
| 2026-04-10 | $12.16 | $11.90 | $0.265 | 2,891,381.0 | +0.08% |
| 2026-04-09 | $12.15 | $11.75 | $0.40 | 7,484,066.0 | +1.10% |
| 2026-04-08 | $12.28 | $11.70 | $0.58 | 9,608,370.0 | +4.16% |
| 2026-04-07 | $11.35 | $11.12 | $0.225 | 5,141,247.0 | -0.44% |
| 2026-04-06 | $11.57 | $11.13 | $0.44 | 5,699,055.0 | +1.16% |
| 2026-04-02 | $11.62 | $11.02 | $0.605 | 3,260,402.0 | -3.11% |
| 2026-04-01 | $11.71 | $11.50 | $0.21 | 3,747,492.0 | +1.31% |
| 2026-03-31 | $11.53 | $10.80 | $0.7295 | 12,350,750.0 | +6.82% |
| 2026-03-30 | $11.04 | $10.67 | $0.37 | 4,366,095.0 | -0.37% |
| 2026-03-27 | $10.98 | $10.66 | $0.32 | 5,667,192.0 | -1.92% |
| 2026-03-26 | $11.46 | $10.95 | $0.52 | 8,227,650.0 | -3.27% |
| 2026-03-25 | $11.36 | $11.00 | $0.355 | 8,070,279.0 | +4.42% |
| 2026-03-24 | $10.88 | $10.38 | $0.50 | 5,558,459.0 | +2.07% |
| 2026-03-23 | $10.67 | $10.28 | $0.395 | 6,730,130.0 | +6.41% |
| 2026-03-20 | $10.32 | $9.91 | $0.41 | 5,142,507.0 | -3.01% |
| 2026-03-19 | $10.35 | $9.90 | $0.445 | 7,118,219.0 | +0.29% |
| 2026-03-18 | $10.63 | $10.25 | $0.38 | 8,311,265.0 | -2.75% |
| 2026-03-17 | $10.90 | $10.51 | $0.39 | 4,647,044.0 | -1.95% |
Cemex S A B De C V Adr (CX) 株の年ごとの株価履歴
この詳細な分析では、Cemex S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cemex S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCemex S A B De C V Adr (CX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $12.28 | $11.02 | $1.26 | 41,996,090.0 | +2.97% |
| 2026-03 | $12.43 | $9.90 | $2.53 | 182,239,584.0 | -8.55% |
| 2026-02 | $13.19 | $11.63 | $1.55 | 128,161,431.0 | +0.24% |
| 2026-01 | $13.35 | $11.44 | $1.91 | 126,938,992.0 | +8.62% |
2025年のCemex S A B De C V Adr (CX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $10.58 | $1.46 | 127,056,599.0 | +7.60% |
| 2025-11 | $10.84 | $9.90 | $0.9346 | 157,976,650.0 | +6.31% |
| 2025-10 | $10.45 | $8.73 | $1.72 | 236,660,570.0 | +12.90% |
| 2025-09 | $9.62 | $8.86 | $0.755 | 193,444,422.0 | -1.10% |
| 2025-08 | $9.19 | $8.17 | $1.02 | 268,522,845.0 | +4.48% |
| 2025-07 | $8.79 | $6.88 | $1.91 | 263,248,820.0 | +25.54% |
| 2025-06 | $7.24 | $6.63 | $0.6049 | 242,868,804.0 | +1.17% |
| 2025-05 | $7.34 | $5.94 | $1.40 | 311,365,192.0 | +11.02% |
| 2025-04 | $6.26 | $4.89 | $1.37 | 417,429,304.0 | +9.98% |
| 2025-03 | $6.42 | $5.41 | $1.01 | 232,207,487.0 | -9.52% |
| 2025-02 | $6.84 | $5.59 | $1.25 | 176,246,422.0 | +4.55% |
| 2025-01 | $6.20 | $5.33 | $0.865 | 195,966,565.0 | +5.14% |
2024年のCemex S A B De C V Adr (CX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.93 | $5.43 | $0.495 | 197,658,416.0 | +0.00% |
| 2024-11 | $6.17 | $5.00 | $1.17 | 215,564,871.0 | +6.70% |
| 2024-10 | $6.20 | $5.18 | $1.02 | 234,862,527.0 | -14.43% |
| 2024-09 | $6.54 | $5.50 | $1.04 | 225,058,078.0 | -0.49% |
| 2024-08 | $6.86 | $5.67 | $1.20 | 268,232,953.0 | -4.52% |
| 2024-07 | $7.03 | $6.00 | $1.03 | 225,021,117.0 | +0.47% |
| 2024-06 | $7.37 | $6.18 | $1.19 | 163,676,558.0 | -15.14% |
| 2024-05 | $8.11 | $7.32 | $0.79 | 104,807,503.0 | -4.80% |
| 2024-04 | $9.27 | $7.82 | $1.45 | 156,567,743.0 | -12.21% |
| 2024-03 | $9.03 | $7.56 | $1.47 | 151,516,220.0 | +17.93% |
| 2024-02 | $8.81 | $7.51 | $1.30 | 130,089,154.0 | -7.73% |
| 2024-01 | $8.39 | $7.25 | $1.14 | 115,723,044.0 | +6.84% |
0.09%
0.49%
大文字化:
|
ボリューム (24 時間):