5.45
price up icon0.37%   0.02
after-market アフターアワーズ: 5.47 0.02 +0.37%
loading

Cemex S A B De C V Adr (CX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $5.53 $5.38 $0.145 8,623,636.0 +0.37%
2024-11-20 $5.44 $5.32 $0.12 5,960,288.0 -0.18%
2024-11-19 $5.53 $5.39 $0.14 8,038,549.0 -0.73%
2024-11-18 $5.56 $5.45 $0.115 5,304,982.0 +0.18%
2024-11-15 $5.49 $5.32 $0.17 9,667,995.0 +2.63%
2024-11-14 $5.38 $5.26 $0.115 12,460,119.0 +0.19%
2024-11-13 $5.49 $5.29 $0.195 16,015,967.0 -2.39%
2024-11-12 $5.61 $5.41 $0.1997 5,473,041.0 -3.54%
2024-11-11 $5.92 $5.62 $0.301 9,032,686.0 -4.07%
2024-11-08 $6.03 $5.82 $0.21 15,274,963.0 -3.13%
2024-11-07 $6.17 $5.76 $0.405 16,679,678.0 +5.74%
2024-11-06 $5.77 $5.00 $0.77 39,121,043.0 +9.11%
2024-11-05 $5.31 $5.17 $0.14 14,430,026.0 +1.93%
2024-11-04 $5.33 $5.16 $0.175 8,840,724.0 -0.19%
2024-11-01 $5.32 $5.17 $0.15 8,096,262.0 -0.77%
2024-10-31 $5.27 $5.18 $0.085 11,254,756.0 -0.38%
2024-10-30 $5.33 $5.19 $0.14 8,857,433.0 -0.19%
2024-10-29 $5.48 $5.21 $0.2654 11,951,778.0 -3.85%
2024-10-28 $5.75 $5.33 $0.415 33,726,124.0 -8.70%
2024-10-25 $6.12 $5.96 $0.16 10,703,144.0 -0.66%
2024-10-24 $6.03 $5.86 $0.17 5,417,733.0 +2.03%
2024-10-23 $5.91 $5.83 $0.085 7,911,163.0 +1.03%

Cemex S A B De C V Adr (CX) 株の年ごとの株価履歴

この詳細な分析では、Cemex S A B De C V Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cemex S A B De C V Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCemex S A B De C V Adr (CX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $6.17 $5.00 $1.17 191,643,595.0 +4.41%
2024-10 $6.20 $5.18 $1.02 234,862,527.0 -14.43%
2024-09 $6.54 $5.50 $1.04 225,058,078.0 -0.49%
2024-08 $6.86 $5.67 $1.20 268,232,953.0 -4.52%
2024-07 $7.03 $6.00 $1.03 225,021,117.0 +0.47%
2024-06 $7.37 $6.18 $1.19 163,676,558.0 -15.14%
2024-05 $8.11 $7.32 $0.79 104,807,503.0 -4.80%
2024-04 $9.27 $7.82 $1.45 156,567,743.0 -12.21%
2024-03 $9.03 $7.56 $1.47 151,516,220.0 +17.93%
2024-02 $8.81 $7.51 $1.30 130,089,154.0 -7.73%
2024-01 $8.39 $7.25 $1.14 115,723,044.0 +6.84%

2023年のCemex S A B De C V Adr (CX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.27 $6.84 $1.43 92,857,927.0 +12.16%
2023-11 $7.17 $5.99 $1.18 113,014,259.0 +15.75%
2023-10 $6.64 $5.67 $0.97 163,932,841.0 -8.15%
2023-09 $8.26 $6.47 $1.79 193,218,300.0 -18.44%
2023-08 $8.46 $7.37 $1.09 146,281,818.0 +4.59%
2023-07 $8.17 $6.55 $1.62 126,905,830.0 +7.63%
2023-06 $7.35 $6.03 $1.32 112,514,770.0 +18.00%
2023-05 $6.85 $5.92 $0.93 146,888,067.0 +0.00%
2023-04 $6.09 $5.18 $0.91 121,521,567.0 +8.50%
2023-03 $5.71 $4.72 $0.9851 178,902,970.0 +11.04%
2023-02 $5.67 $4.80 $0.865 120,394,535.0 -6.74%
2023-01 $5.40 $4.08 $1.33 111,203,073.0 +31.85%

2022年のCemex S A B De C V Adr (CX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.61 $3.98 $0.625 88,522,201.0 -11.38%
2022-11 $4.64 $3.62 $1.02 84,731,304.0 +18.39%
2022-10 $3.88 $3.20 $0.68 94,296,016.0 +12.54%
2022-09 $4.07 $3.24 $0.83 82,336,064.0 -8.29%
2022-08 $4.66 $3.71 $0.945 89,678,875.0 -6.73%
2022-07 $4.10 $3.67 $0.43 64,071,723.0 +2.30%
2022-06 $4.70 $3.22 $1.48 201,649,975.0 -16.06%
2022-05 $4.71 $3.82 $0.89 139,050,944.0 +6.14%
2022-04 $5.49 $4.14 $1.35 157,577,642.0 -16.82%
2022-03 $5.50 $4.34 $1.16 225,356,832.0 +3.73%
2022-02 $6.33 $4.84 $1.49 174,538,638.0 -16.67%
2022-01 $6.93 $5.28 $1.65 182,050,165.0 -9.73%
building_materials SUM
$51.16
price up icon 5.70%
building_materials KNF
$100.52
price up icon 2.26%
building_materials EXP
$309.11
price up icon 2.94%
building_materials BCC
$140.36
price up icon 2.15%
$150.33
price up icon 7.48%
大文字化:     |  ボリューム (24 時間):