30.82
price up icon0.78%   0.215
 
loading

Clearway Energy Inc (CWEN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $31.09 $30.61 $0.475 665,825.0 +0.88%
2025-04-02 $30.75 $30.16 $0.5922 545,274.0 +0.43%
2025-04-01 $30.50 $30.01 $0.49 859,004.0 +0.66%
2025-03-31 $30.35 $29.63 $0.72 1,091,958.0 +0.33%
2025-03-28 $30.51 $29.95 $0.555 1,870,381.0 +0.33%
2025-03-27 $30.52 $29.89 $0.635 839,147.0 -0.63%
2025-03-26 $30.56 $30.06 $0.499 743,777.0 -0.53%
2025-03-25 $30.50 $29.81 $0.69 873,173.0 +1.91%
2025-03-24 $30.19 $29.63 $0.56 783,761.0 -0.17%
2025-03-21 $30.14 $29.73 $0.4066 1,378,348.0 -0.47%
2025-03-20 $30.09 $29.62 $0.465 677,181.0 +1.25%
2025-03-19 $29.79 $29.42 $0.365 768,284.0 -0.44%
2025-03-18 $29.95 $29.55 $0.40 702,218.0 +0.44%
2025-03-17 $29.77 $28.79 $0.98 837,015.0 +1.82%
2025-03-14 $29.55 $29.02 $0.535 1,079,058.0 -0.14%
2025-03-13 $30.17 $28.98 $1.19 1,065,042.0 -0.71%
2025-03-12 $29.66 $28.52 $1.14 1,269,162.0 +2.08%
2025-03-11 $29.02 $28.35 $0.67 1,461,172.0 +0.56%
2025-03-10 $28.67 $27.79 $0.88 1,507,706.0 +3.66%
2025-03-07 $27.86 $27.08 $0.775 1,162,305.0 +1.06%
2025-03-06 $27.34 $26.77 $0.575 1,334,222.0 +0.40%
2025-03-05 $27.50 $26.65 $0.845 1,480,667.0 +1.64%
2025-03-04 $27.07 $26.76 $0.31 459,910.0 -1.65%

Clearway Energy Inc (CWEN) 株の年ごとの株価履歴

この詳細な分析では、Clearway Energy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Clearway Energy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のClearway Energy Inc (CWEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $31.09 $30.01 $1.08 2,070,103.0 +1.98%
2025-03 $30.56 $26.65 $3.91 22,230,522.0 +8.03%
2025-02 $28.17 $25.08 $3.09 16,927,194.0 +8.06%
2025-01 $26.75 $24.40 $2.35 14,455,975.0 -0.27%

2024年のClearway Energy Inc (CWEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.60 $25.57 $4.03 13,701,479.0 -11.33%
2024-11 $29.83 $25.25 $4.58 17,495,377.0 +3.91%
2024-10 $30.92 $25.66 $5.26 20,980,288.0 -7.50%
2024-09 $30.69 $27.00 $3.69 14,212,709.0 +5.94%
2024-08 $29.48 $26.26 $3.22 15,597,301.0 +8.55%
2024-07 $27.37 $24.02 $3.35 15,925,665.0 +8.06%
2024-06 $28.71 $24.53 $4.18 15,299,603.0 -11.82%
2024-05 $28.07 $22.75 $5.32 18,768,121.0 +19.76%
2024-04 $24.39 $21.71 $2.68 19,136,275.0 +1.43%
2024-03 $23.08 $20.63 $2.45 18,528,440.0 +5.73%
2024-02 $24.82 $21.62 $3.20 17,365,492.0 -10.07%
2024-01 $27.68 $24.07 $3.61 19,834,623.0 -11.63%

2023年のClearway Energy Inc (CWEN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.82 $24.28 $3.54 20,121,892.0 +9.85%
2023-11 $25.76 $21.25 $4.51 42,814,516.0 +15.02%
2023-10 $22.87 $18.59 $4.28 34,122,659.0 +2.60%
2023-09 $25.54 $19.79 $5.75 24,398,118.0 -14.57%
2023-08 $26.54 $23.60 $2.94 21,682,807.0 -6.21%
2023-07 $28.76 $26.03 $2.73 17,524,664.0 -7.53%
2023-06 $30.83 $27.90 $2.93 28,719,692.0 -0.59%
2023-05 $31.72 $28.38 $3.34 16,031,784.0 -5.40%
2023-04 $32.24 $29.10 $3.14 14,739,444.0 -3.06%
2023-03 $31.84 $28.94 $2.90 22,128,012.0 -0.25%
2023-02 $34.58 $30.52 $4.06 12,534,090.0 -7.04%
2023-01 $35.14 $31.55 $3.59 11,726,498.0 +6.02%
utilities_renewable ORA
$72.01
price up icon 0.84%
utilities_renewable RNW
$5.95
price down icon 2.15%
$28.51
price up icon 0.32%
$15.86
price down icon 1.86%
$9.0716
price down icon 2.26%
大文字化:     |  ボリューム (24 時間):