ストックスクリーナーアプリを入手
9.52
3.82%
0.35
Cel-Sci Corp. (CVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $9.86 | $9.12 | $0.74 | 152,153.0 | +3.82% |
| 2025-08-21 | $9.49 | $8.75 | $0.738 | 146,722.0 | +3.03% |
| 2025-08-20 | $9.28 | $8.39 | $0.885 | 106,002.0 | +5.08% |
| 2025-08-19 | $8.95 | $8.04 | $0.91 | 180,288.0 | -5.04% |
| 2025-08-18 | $9.42 | $8.60 | $0.8189 | 234,826.0 | +2.53% |
| 2025-08-15 | $9.02 | $7.96 | $1.06 | 188,700.0 | +6.88% |
| 2025-08-14 | $8.28 | $7.70 | $0.58 | 188,677.0 | -2.51% |
| 2025-08-13 | $8.59 | $7.18 | $1.41 | 414,390.0 | +9.44% |
| 2025-08-12 | $7.82 | $6.90 | $0.92 | 205,920.0 | +8.53% |
| 2025-08-11 | $7.80 | $6.84 | $0.96 | 206,283.0 | -5.51% |
| 2025-08-08 | $8.49 | $7.22 | $1.27 | 418,131.0 | -9.60% |
| 2025-08-07 | $9.43 | $8.06 | $1.37 | 252,451.0 | -9.96% |
| 2025-08-06 | $9.25 | $8.71 | $0.54 | 217,029.0 | +2.24% |
| 2025-08-05 | $9.58 | $8.61 | $0.97 | 308,072.0 | -3.35% |
| 2025-08-04 | $10.25 | $8.72 | $1.52 | 352,778.0 | -2.12% |
| 2025-08-01 | $9.50 | $7.75 | $1.75 | 520,273.0 | +15.53% |
| 2025-07-31 | $9.50 | $8.01 | $1.49 | 481,078.0 | -4.66% |
| 2025-07-30 | $9.76 | $7.02 | $2.74 | 861,912.0 | +20.00% |
| 2025-07-29 | $9.00 | $7.11 | $1.89 | 755,311.0 | -16.96% |
| 2025-07-28 | $10.40 | $8.22 | $2.18 | 1,358,076.0 | +5.00% |
| 2025-07-25 | $8.45 | $6.25 | $2.20 | 925,474.0 | +19.71% |
Cel-Sci Corp. (CVM) 株の年ごとの株価履歴
この詳細な分析では、Cel-Sci Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cel-Sci Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $10.25 | $6.84 | $3.41 | 4,244,848.0 | +16.38% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
2024年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
2023年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| 2023-11 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| 2023-10 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| 2023-09 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| 2023-08 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| 2023-07 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| 2023-06 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| 2023-05 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| 2023-04 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| 2023-03 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| 2023-02 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| 2023-01 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
0.94%
1.72%
大文字化:
|
ボリューム (24 時間):