ストックスクリーナーアプリを入手
6.26
2.29%
0.14
Cel-Sci Corp. (CVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $6.43 | $6.00 | $0.43 | 74,733.0 | +2.29% |
| 2025-11-20 | $6.54 | $6.12 | $0.4285 | 54,023.0 | -1.61% |
| 2025-11-19 | $6.89 | $6.17 | $0.72 | 74,904.0 | -7.03% |
| 2025-11-18 | $6.70 | $6.33 | $0.37 | 43,962.0 | +2.92% |
| 2025-11-17 | $6.75 | $6.36 | $0.39 | 58,364.0 | -1.81% |
| 2025-11-14 | $6.82 | $6.50 | $0.32 | 54,988.0 | -0.15% |
| 2025-11-13 | $6.80 | $6.57 | $0.23 | 47,247.0 | -1.63% |
| 2025-11-12 | $7.36 | $6.64 | $0.7218 | 74,892.0 | -4.80% |
| 2025-11-11 | $7.19 | $6.87 | $0.3199 | 38,868.0 | -1.53% |
| 2025-11-10 | $7.44 | $7.00 | $0.4433 | 42,597.0 | +2.13% |
| 2025-11-07 | $7.08 | $6.50 | $0.579 | 90,814.0 | +6.02% |
| 2025-11-06 | $7.30 | $6.64 | $0.6599 | 67,753.0 | -9.54% |
| 2025-11-05 | $7.44 | $6.95 | $0.49 | 31,545.0 | +3.97% |
| 2025-11-04 | $7.29 | $6.86 | $0.435 | 40,821.0 | -0.42% |
| 2025-11-03 | $7.41 | $6.97 | $0.44 | 66,054.0 | +0.00% |
| 2025-10-31 | $7.56 | $6.88 | $0.68 | 139,490.0 | +6.78% |
| 2025-10-30 | $7.55 | $6.06 | $1.49 | 505,029.0 | -12.52% |
| 2025-10-29 | $8.43 | $7.50 | $0.93 | 205,661.0 | -11.85% |
| 2025-10-28 | $9.28 | $8.15 | $1.13 | 112,803.0 | -4.65% |
| 2025-10-27 | $9.35 | $8.80 | $0.545 | 29,628.0 | -1.42% |
| 2025-10-24 | $9.20 | $8.81 | $0.3921 | 40,253.0 | +1.89% |
Cel-Sci Corp. (CVM) 株の年ごとの株価履歴
この詳細な分析では、Cel-Sci Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cel-Sci Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $7.44 | $6.00 | $1.44 | 936,298.0 | -11.71% |
| 2025-10 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| 2025-09 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| 2025-08 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
2024年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
2023年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $96.90 | $61.50 | $35.40 | 396,334.8 | +20.89% |
| 2023-11 | $89.61 | $46.20 | $43.41 | 685,526.3 | +38.04% |
| 2023-10 | $69.30 | $31.20 | $38.10 | 1,778,958.2 | +30.40% |
| 2023-09 | $42.30 | $34.50 | $7.80 | 111,610.1 | -10.07% |
| 2023-08 | $48.90 | $32.40 | $16.50 | 204,034.0 | -12.58% |
| 2023-07 | $89.70 | $44.70 | $45.00 | 402,885.6 | -34.02% |
| 2023-06 | $81.15 | $66.00 | $15.15 | 65,615.9 | +0.42% |
| 2023-05 | $84.00 | $63.30 | $20.70 | 92,714.2 | +13.74% |
| 2023-04 | $88.20 | $55.80 | $32.40 | 178,810.5 | -9.05% |
| 2023-03 | $99.90 | $64.50 | $35.40 | 121,857.3 | -5.69% |
| 2023-02 | $95.40 | $72.00 | $23.40 | 71,822.8 | -6.11% |
| 2023-01 | $93.30 | $72.00 | $21.30 | 76,100.8 | +11.49% |
1.38%
1.42%
大文字化:
|
ボリューム (24 時間):