ストックスクリーナーアプリを入手
1.53
3.38%
0.05
アフターアワーズ：
1.50
-0.03
-1.96%
Cel-Sci Corp. (CVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-04 | $1.56 | $1.46 | $0.0982 | 146,660.0 | +3.38% |
| 2026-06-03 | $1.54 | $1.47 | $0.0699 | 141,357.0 | -0.67% |
| 2026-06-02 | $1.51 | $1.43 | $0.0819 | 177,759.0 | +0.68% |
| 2026-06-01 | $1.59 | $1.44 | $0.15 | 251,860.0 | -3.90% |
| 2026-05-29 | $1.57 | $1.46 | $0.1104 | 188,813.0 | +4.05% |
| 2026-05-28 | $1.50 | $1.39 | $0.1099 | 163,196.0 | +4.96% |
| 2026-05-27 | $1.50 | $1.40 | $0.10 | 250,504.0 | -1.40% |
| 2026-05-26 | $1.54 | $1.39 | $0.155 | 233,127.0 | +0.70% |
| 2026-05-22 | $1.48 | $1.37 | $0.11 | 276,557.0 | -2.07% |
| 2026-05-21 | $1.57 | $1.45 | $0.1237 | 376,822.0 | -8.81% |
| 2026-05-20 | $1.64 | $1.47 | $0.1698 | 334,156.0 | +0.00% |
| 2026-05-19 | $1.86 | $1.45 | $0.41 | 1,000,895.0 | -7.56% |
| 2026-05-18 | $1.78 | $1.44 | $0.3364 | 1,416,445.0 | +20.28% |
| 2026-05-15 | $1.56 | $1.28 | $0.2799 | 1,114,022.0 | +10.00% |
| 2026-05-14 | $1.43 | $1.19 | $0.24 | 1,919,626.0 | +8.33% |
| 2026-05-13 | $1.23 | $1.13 | $0.1045 | 530,394.0 | +0.84% |
| 2026-05-12 | $1.19 | $0.89 | $0.30 | 4,597,822.0 | -15.60% |
| 2026-05-11 | $1.76 | $1.38 | $0.3786 | 1,117,406.0 | -17.06% |
| 2026-05-08 | $1.70 | $1.47 | $0.23 | 351,232.0 | +6.25% |
| 2026-05-07 | $1.80 | $1.55 | $0.25 | 748,528.0 | +10.34% |
| 2026-05-06 | $1.82 | $1.44 | $0.38 | 799,283.0 | -16.67% |
| 2026-05-05 | $1.86 | $1.50 | $0.36 | 665,245.0 | +2.96% |
Cel-Sci Corp. (CVM) 株の年ごとの株価履歴
この詳細な分析では、Cel-Sci Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cel-Sci Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $1.59 | $1.43 | $0.16 | 864,296.0 | -0.65% |
| 2026-05 | $2.90 | $0.89 | $2.01 | 18,171,736.0 | -49.84% |
| 2026-04 | $4.95 | $2.90 | $2.05 | 1,468,971.0 | -4.36% |
| 2026-03 | $4.17 | $3.01 | $1.16 | 813,364.0 | -24.65% |
| 2026-02 | $5.80 | $4.10 | $1.70 | 922,355.0 | -26.55% |
| 2026-01 | $6.75 | $4.90 | $1.85 | 1,609,401.0 | +10.27% |
2025年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $4.01 | $3.71 | 1,573,801.0 | -31.81% |
| 2025-11 | $7.80 | $6.00 | $1.80 | 1,029,080.0 | +8.18% |
| 2025-10 | $10.83 | $6.06 | $4.77 | 2,298,808.0 | -22.93% |
| 2025-09 | $12.68 | $8.44 | $4.24 | 3,907,093.0 | -11.79% |
| 2025-08 | $13.48 | $6.84 | $6.64 | 6,831,220.0 | +27.51% |
| 2025-07 | $10.40 | $2.21 | $8.19 | 39,063,315.0 | +257.21% |
| 2025-06 | $2.78 | $1.98 | $0.80 | 5,409,746.0 | +9.05% |
| 2025-05 | $8.83 | $2.05 | $6.78 | 5,454,417.1 | -75.86% |
| 2025-04 | $9.60 | $5.40 | $4.20 | 1,042,762.2 | +25.87% |
| 2025-03 | $10.49 | $6.65 | $3.85 | 1,241,842.8 | -30.18% |
| 2025-02 | $20.41 | $9.40 | $11.01 | 772,448.8 | -15.17% |
| 2025-01 | $13.77 | $10.70 | $3.07 | 651,532.7 | -2.73% |
2024年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.70 | $11.10 | $21.60 | 991,346.0 | -38.28% |
| 2024-11 | $27.51 | $16.21 | $11.30 | 321,313.2 | -25.98% |
| 2024-10 | $33.90 | $26.40 | $7.50 | 189,555.3 | -16.06% |
| 2024-09 | $39.30 | $30.60 | $8.70 | 238,492.2 | -1.85% |
| 2024-08 | $37.20 | $30.60 | $6.60 | 270,488.7 | -4.42% |
| 2024-07 | $66.60 | $32.40 | $34.20 | 2,260,387.2 | -2.59% |
| 2024-06 | $41.40 | $33.00 | $8.40 | 153,207.2 | -4.13% |
| 2024-05 | $71.70 | $36.00 | $35.70 | 356,146.5 | -17.12% |
| 2024-04 | $57.30 | $41.70 | $15.60 | 122,002.5 | -23.56% |
| 2024-03 | $74.93 | $48.90 | $26.03 | 205,864.7 | -8.17% |
| 2024-02 | $92.40 | $58.80 | $33.60 | 292,537.4 | -27.53% |
| 2024-01 | $92.40 | $69.90 | $22.50 | 168,634.5 | +5.51% |
2.89%
0.19%
大文字化:
|
ボリューム (24 時間):