ストックスクリーナーアプリを入手
0.6045
3.74%
-0.0235
アフターアワーズ：
.62
0.0155
+2.56%
Cel-Sci Corp. (CVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.63 | $0.5911 | $0.0389 | 211,841.0 | -3.74% |
| 2024-11-20 | $0.6499 | $0.6085 | $0.0414 | 533,367.0 | -2.67% |
| 2024-11-19 | $0.6453 | $0.5646 | $0.0807 | 453,841.0 | +14.32% |
| 2024-11-18 | $0.574 | $0.55 | $0.024 | 721,876.0 | +0.75% |
| 2024-11-15 | $0.575 | $0.5582 | $0.0168 | 382,288.0 | +0.02% |
| 2024-11-14 | $0.6301 | $0.5402 | $0.0899 | 1,637,511.0 | -11.11% |
| 2024-11-13 | $0.7098 | $0.63 | $0.0798 | 676,379.0 | -10.08% |
| 2024-11-12 | $0.739 | $0.682 | $0.057 | 143,614.0 | -2.68% |
| 2024-11-11 | $0.749 | $0.7015 | $0.0475 | 209,559.0 | -1.10% |
| 2024-11-08 | $0.7464 | $0.7001 | $0.0463 | 648,976.0 | +4.04% |
| 2024-11-07 | $0.8098 | $0.6827 | $0.1271 | 1,370,535.0 | -7.92% |
| 2024-11-06 | $0.8191 | $0.75 | $0.0691 | 508,421.0 | -5.01% |
| 2024-11-05 | $0.82 | $0.795 | $0.025 | 262,579.0 | -3.32% |
| 2024-11-04 | $0.886 | $0.80 | $0.086 | 471,447.0 | -5.21% |
| 2024-11-01 | $0.917 | $0.87 | $0.047 | 188,038.0 | -1.89% |
| 2024-10-31 | $0.9097 | $0.8831 | $0.0266 | 93,013.0 | -0.90% |
| 2024-10-30 | $0.929 | $0.8807 | $0.0483 | 174,955.0 | -1.23% |
| 2024-10-29 | $0.9292 | $0.8829 | $0.0463 | 168,240.0 | -1.18% |
| 2024-10-28 | $0.9251 | $0.8906 | $0.0345 | 172,613.0 | +1.32% |
| 2024-10-25 | $0.93 | $0.9002 | $0.0298 | 106,002.0 | +0.36% |
| 2024-10-24 | $0.9183 | $0.88 | $0.0383 | 243,530.0 | -1.16% |
| 2024-10-23 | $0.9487 | $0.8901 | $0.0586 | 249,693.0 | -0.98% |
Cel-Sci Corp. (CVM) 株の年ごとの株価履歴
この詳細な分析では、Cel-Sci Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cel-Sci Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.917 | $0.5402 | $0.3768 | 8,632,113.0 | -32.06% |
| 2024-10 | $1.13 | $0.88 | $0.25 | 5,686,660.0 | -16.06% |
| 2024-09 | $1.31 | $1.02 | $0.29 | 7,154,767.0 | -1.85% |
| 2024-08 | $1.24 | $1.02 | $0.22 | 8,114,661.0 | -4.42% |
| 2024-07 | $2.22 | $1.08 | $1.14 | 67,811,617.0 | -2.59% |
| 2024-06 | $1.38 | $1.10 | $0.28 | 4,596,215.0 | -4.13% |
| 2024-05 | $2.39 | $1.20 | $1.19 | 10,684,396.0 | -17.12% |
| 2024-04 | $1.91 | $1.39 | $0.52 | 3,660,076.0 | -23.56% |
| 2024-03 | $2.50 | $1.63 | $0.8678 | 6,175,940.0 | -8.17% |
| 2024-02 | $3.08 | $1.96 | $1.12 | 8,776,122.0 | -27.53% |
| 2024-01 | $3.08 | $2.33 | $0.75 | 5,059,036.0 | +5.51% |
2023年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.05 | $1.18 | 11,890,044.0 | +20.89% |
| 2023-11 | $2.99 | $1.54 | $1.45 | 20,565,789.0 | +38.04% |
| 2023-10 | $2.31 | $1.04 | $1.27 | 53,368,746.0 | +30.40% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 3,348,302.0 | -10.07% |
| 2023-08 | $1.63 | $1.08 | $0.55 | 6,121,021.0 | -12.58% |
| 2023-07 | $2.99 | $1.49 | $1.50 | 12,086,569.0 | -34.02% |
| 2023-06 | $2.71 | $2.20 | $0.505 | 1,968,478.0 | +0.42% |
| 2023-05 | $2.80 | $2.11 | $0.69 | 2,781,427.0 | +13.74% |
| 2023-04 | $2.94 | $1.86 | $1.08 | 5,364,316.0 | -9.05% |
| 2023-03 | $3.33 | $2.15 | $1.18 | 3,655,719.0 | -5.69% |
| 2023-02 | $3.18 | $2.40 | $0.78 | 2,154,684.0 | -6.11% |
| 2023-01 | $3.11 | $2.40 | $0.71 | 2,283,024.0 | +11.49% |
2022年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $3.10 | $1.88 | $1.23 | 5,790,586.0 | -20.88% |
| 2022-11 | $3.66 | $2.79 | $0.875 | 2,906,479.0 | -14.41% |
| 2022-10 | $3.68 | $2.94 | $0.74 | 2,684,300.0 | +12.30% |
| 2022-09 | $4.46 | $3.09 | $1.37 | 3,660,341.0 | -21.57% |
| 2022-08 | $5.42 | $3.59 | $1.83 | 7,635,154.0 | +2.87% |
| 2022-07 | $4.77 | $3.29 | $1.48 | 6,946,469.0 | -14.89% |
| 2022-06 | $5.25 | $3.07 | $2.18 | 20,070,153.0 | +23.29% |
| 2022-05 | $4.17 | $2.49 | $1.68 | 16,186,190.0 | +27.62% |
| 2022-04 | $6.14 | $2.62 | $3.52 | 80,324,518.0 | -27.23% |
| 2022-03 | $5.94 | $3.80 | $2.14 | 19,826,356.0 | -32.01% |
| 2022-02 | $6.51 | $4.88 | $1.63 | 12,222,206.0 | -4.30% |
| 2022-01 | $7.73 | $5.11 | $2.62 | 14,723,057.0 | -14.93% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):