ストックスクリーナーアプリを入手
0.1998
0.25%
0.0009
Cel-Sci Corp. (CVM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.2002 | $0.1831 | $0.0171 | 782,451.0 | +0.65% |
| 2025-04-03 | $0.2056 | $0.1814 | $0.0242 | 1,435,898.0 | -5.47% |
| 2025-04-02 | $0.2288 | $0.20 | $0.0288 | 1,071,297.0 | -4.15% |
| 2025-04-01 | $0.236 | $0.2059 | $0.0301 | 896,956.0 | -4.73% |
| 2025-03-31 | $0.2397 | $0.2215 | $0.0182 | 552,218.0 | -3.48% |
| 2025-03-28 | $0.2463 | $0.2316 | $0.0147 | 554,018.0 | -0.08% |
| 2025-03-27 | $0.2499 | $0.234 | $0.0159 | 674,997.0 | -0.46% |
| 2025-03-26 | $0.25 | $0.2315 | $0.0185 | 773,842.0 | -4.00% |
| 2025-03-25 | $0.2749 | $0.2499 | $0.025 | 1,446,463.0 | -6.12% |
| 2025-03-24 | $0.2871 | $0.2615 | $0.0256 | 2,623,971.0 | +2.42% |
| 2025-03-21 | $0.2759 | $0.2505 | $0.0254 | 1,609,967.0 | -4.24% |
| 2025-03-20 | $0.2845 | $0.271 | $0.0135 | 1,133,099.0 | -5.66% |
| 2025-03-19 | $0.3013 | $0.2813 | $0.02 | 1,158,822.0 | -3.75% |
| 2025-03-18 | $0.31 | $0.2602 | $0.0498 | 2,396,252.0 | +5.24% |
| 2025-03-17 | $0.3266 | $0.27 | $0.0566 | 18,613,992.0 | -6.55% |
| 2025-03-14 | $0.3198 | $0.2965 | $0.0233 | 583,432.0 | +0.66% |
| 2025-03-13 | $0.31 | $0.2872 | $0.0228 | 457,015.0 | +0.03% |
| 2025-03-12 | $0.3389 | $0.294 | $0.0449 | 1,345,634.0 | -7.22% |
| 2025-03-11 | $0.3296 | $0.3152 | $0.0144 | 327,863.0 | +2.29% |
| 2025-03-10 | $0.3485 | $0.3101 | $0.0384 | 924,290.0 | -8.25% |
| 2025-03-07 | $0.3494 | $0.3401 | $0.0093 | 264,826.0 | +1.52% |
| 2025-03-06 | $0.3498 | $0.3203 | $0.0295 | 535,391.0 | +3.23% |
| 2025-03-05 | $0.338 | $0.3211 | $0.0169 | 463,151.0 | +0.58% |
Cel-Sci Corp. (CVM) 株の年ごとの株価履歴
この詳細な分析では、Cel-Sci Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cel-Sci Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $0.236 | $0.1814 | $0.0546 | 4,186,602.0 | -13.11% |
| 2025-03 | $0.3498 | $0.2215 | $0.1283 | 37,255,284.0 | -30.18% |
| 2025-02 | $0.6803 | $0.3133 | $0.367 | 23,173,463.0 | -15.17% |
| 2025-01 | $0.459 | $0.3567 | $0.1023 | 19,545,982.0 | -2.73% |
2024年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3701 | $0.7199 | 29,740,381.0 | -38.28% |
| 2024-11 | $0.917 | $0.5402 | $0.3768 | 9,639,395.0 | -25.98% |
| 2024-10 | $1.13 | $0.88 | $0.25 | 5,686,660.0 | -16.06% |
| 2024-09 | $1.31 | $1.02 | $0.29 | 7,154,767.0 | -1.85% |
| 2024-08 | $1.24 | $1.02 | $0.22 | 8,114,661.0 | -4.42% |
| 2024-07 | $2.22 | $1.08 | $1.14 | 67,811,617.0 | -2.59% |
| 2024-06 | $1.38 | $1.10 | $0.28 | 4,596,215.0 | -4.13% |
| 2024-05 | $2.39 | $1.20 | $1.19 | 10,684,396.0 | -17.12% |
| 2024-04 | $1.91 | $1.39 | $0.52 | 3,660,076.0 | -23.56% |
| 2024-03 | $2.50 | $1.63 | $0.8678 | 6,175,940.0 | -8.17% |
| 2024-02 | $3.08 | $1.96 | $1.12 | 8,776,122.0 | -27.53% |
| 2024-01 | $3.08 | $2.33 | $0.75 | 5,059,036.0 | +5.51% |
2023年のCel-Sci Corp. (CVM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.05 | $1.18 | 11,890,044.0 | +20.89% |
| 2023-11 | $2.99 | $1.54 | $1.45 | 20,565,789.0 | +38.04% |
| 2023-10 | $2.31 | $1.04 | $1.27 | 53,368,746.0 | +30.40% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 3,348,302.0 | -10.07% |
| 2023-08 | $1.63 | $1.08 | $0.55 | 6,121,021.0 | -12.58% |
| 2023-07 | $2.99 | $1.49 | $1.50 | 12,086,569.0 | -34.02% |
| 2023-06 | $2.71 | $2.20 | $0.505 | 1,968,478.0 | +0.42% |
| 2023-05 | $2.80 | $2.11 | $0.69 | 2,781,427.0 | +13.74% |
| 2023-04 | $2.94 | $1.86 | $1.08 | 5,364,316.0 | -9.05% |
| 2023-03 | $3.33 | $2.15 | $1.18 | 3,655,719.0 | -5.69% |
| 2023-02 | $3.18 | $2.40 | $0.78 | 2,154,684.0 | -6.11% |
| 2023-01 | $3.11 | $2.40 | $0.71 | 2,283,024.0 | +11.49% |
2.65%
0.06%
大文字化:
|
ボリューム (24 時間):