28.58
price up icon4.84%   1.32
after-market アフターアワーズ: 28.58
loading

Calavo Growers Inc (CVGW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $28.60 $27.77 $0.83 127,050.0 +4.84%
2024-11-04 $27.58 $26.89 $0.69 97,657.0 +0.85%
2024-11-01 $27.20 $26.65 $0.55 115,020.0 +1.69%
2024-10-31 $26.88 $26.45 $0.43 86,823.0 -0.45%
2024-10-30 $27.15 $26.59 $0.5599 95,175.0 -0.67%
2024-10-29 $27.00 $26.49 $0.515 68,108.0 -0.15%
2024-10-28 $27.00 $26.39 $0.61 88,349.0 +2.18%
2024-10-25 $27.14 $26.32 $0.8231 104,490.0 -2.68%
2024-10-24 $27.68 $27.02 $0.66 143,757.0 -0.26%
2024-10-23 $27.35 $26.68 $0.67 208,847.0 +0.44%
2024-10-22 $27.46 $26.55 $0.91 149,538.0 -1.46%
2024-10-21 $28.55 $27.20 $1.35 147,089.0 -3.96%
2024-10-18 $29.14 $28.42 $0.72 114,019.0 -1.01%
2024-10-17 $28.87 $28.11 $0.76 124,860.0 +0.42%
2024-10-16 $28.80 $28.00 $0.795 137,874.0 +2.53%
2024-10-15 $28.52 $27.95 $0.57 102,886.0 -0.36%
2024-10-14 $28.30 $27.88 $0.415 136,932.0 +0.07%
2024-10-11 $28.16 $27.60 $0.56 139,616.0 +1.78%
2024-10-10 $27.75 $27.35 $0.40 161,600.0 -0.36%
2024-10-09 $28.84 $27.62 $1.22 175,889.0 -3.11%
2024-10-08 $28.76 $28.29 $0.47 148,646.0 -0.73%

Calavo Growers Inc (CVGW) 株の年ごとの株価履歴

この詳細な分析では、Calavo Growers Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVGW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calavo Growers Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCalavo Growers Inc (CVGW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $28.60 $26.65 $1.95 466,777.0 +7.52%
2024-10 $29.14 $26.32 $2.82 3,195,233.0 -6.83%
2024-09 $29.72 $22.44 $7.28 10,564,435.0 +23.94%
2024-08 $25.35 $20.30 $5.05 3,744,162.0 -3.24%
2024-07 $25.07 $20.90 $4.17 4,118,284.0 +4.80%
2024-06 $30.58 $22.21 $8.37 5,728,038.0 -15.83%
2024-05 $29.31 $25.67 $3.64 2,683,275.0 +0.07%
2024-04 $28.57 $24.07 $4.50 3,404,467.0 -3.09%
2024-03 $31.26 $26.87 $4.39 4,057,081.0 -3.64%
2024-02 $29.40 $21.42 $7.98 3,664,405.0 +10.62%
2024-01 $30.10 $24.41 $5.69 3,660,327.0 -11.29%

2023年のCalavo Growers Inc (CVGW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.12 $21.74 $8.38 3,301,871.0 +35.59%
2023-11 $26.47 $21.59 $4.88 2,307,101.0 -14.40%
2023-10 $27.17 $23.58 $3.59 2,537,773.0 +0.44%
2023-09 $36.69 $25.04 $11.65 4,672,385.0 -23.45%
2023-08 $38.50 $32.24 $6.26 2,597,788.0 -12.64%
2023-07 $38.97 $28.50 $10.47 3,047,744.0 +30.01%
2023-06 $33.55 $28.00 $5.55 3,523,430.0 -10.24%
2023-05 $33.70 $29.61 $4.10 2,155,847.0 +1.16%
2023-04 $32.02 $27.96 $4.06 2,239,893.0 +11.09%
2023-03 $33.22 $22.64 $10.58 6,657,164.0 -10.85%
2023-02 $33.96 $31.48 $2.48 1,757,213.0 +0.69%
2023-01 $32.87 $29.52 $3.35 2,187,456.0 +9.01%

2022年のCalavo Growers Inc (CVGW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $35.96 $27.29 $8.67 3,774,695.0 -15.90%
2022-11 $37.87 $33.43 $4.44 1,460,872.0 +1.07%
2022-10 $34.99 $29.51 $5.48 1,722,367.0 +8.94%
2022-09 $42.28 $31.11 $11.17 2,696,310.0 -24.48%
2022-08 $45.50 $39.97 $5.53 1,758,490.0 +4.32%
2022-07 $44.57 $39.95 $4.62 1,672,618.0 -3.40%
2022-06 $42.32 $32.81 $9.51 2,333,704.0 +22.53%
2022-05 $37.77 $28.76 $9.01 2,851,648.0 -6.04%
2022-04 $39.32 $35.46 $3.86 2,104,097.0 -0.58%
2022-03 $45.26 $32.75 $12.51 3,900,291.0 -14.62%
2022-02 $44.10 $38.77 $5.33 1,860,070.0 +3.09%
2022-01 $44.56 $39.44 $5.12 1,528,225.0 -2.33%
$21.81
price up icon 2.11%
$3.33
price up icon 0.00%
food_distribution AVO
$13.35
price up icon 10.06%
$20.83
price up icon 5.74%
$43.41
price down icon 5.26%
大文字化:     |  ボリューム (24 時間):