11.25
price down icon12.72%   -1.64
after-market アフターアワーズ: 11.26 0.010 +0.09%
loading

Cenovus Energy Inc (CVE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $12.24 $11.11 $1.13 16,767,197.0 -12.72%
2025-04-03 $13.51 $12.88 $0.635 14,234,375.0 -8.19%
2025-04-02 $14.06 $13.71 $0.35 7,960,857.0 +0.29%
2025-04-01 $14.02 $13.75 $0.27 5,811,239.0 +0.65%
2025-03-31 $14.08 $13.58 $0.50 7,425,985.0 +0.94%
2025-03-28 $14.09 $13.76 $0.33 7,948,558.0 -2.20%
2025-03-27 $14.28 $13.96 $0.3151 7,509,087.0 -1.05%
2025-03-26 $14.56 $14.20 $0.3556 7,780,828.0 -0.84%
2025-03-25 $14.57 $14.26 $0.31 7,169,019.0 +0.42%
2025-03-24 $14.47 $14.20 $0.27 8,793,500.0 +1.20%
2025-03-21 $14.17 $13.93 $0.24 11,138,309.0 +0.71%
2025-03-20 $14.17 $13.65 $0.52 10,148,272.0 +1.01%
2025-03-19 $13.99 $13.59 $0.40 8,174,488.0 +2.06%
2025-03-18 $13.74 $13.50 $0.24 5,049,078.0 +0.00%
2025-03-17 $13.76 $13.50 $0.26 8,761,173.0 +0.89%
2025-03-14 $13.50 $12.96 $0.54 9,104,054.0 +3.21%
2025-03-13 $13.37 $12.90 $0.465 19,044,989.0 -1.13%
2025-03-12 $13.30 $12.96 $0.34 9,240,776.0 +2.08%
2025-03-11 $13.01 $12.45 $0.5649 15,531,451.0 +3.77%
2025-03-10 $12.74 $12.29 $0.45 14,568,005.0 -2.04%

Cenovus Energy Inc (CVE) 株の年ごとの株価履歴

この詳細な分析では、Cenovus Energy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cenovus Energy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCenovus Energy Inc (CVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $14.06 $11.11 $2.96 61,540,865.0 -19.12%
2025-03 $14.57 $12.11 $2.46 224,111,601.0 +0.51%
2025-02 $15.70 $13.49 $2.21 204,413,376.0 -4.35%
2025-01 $15.95 $14.34 $1.61 213,820,246.0 -4.49%

2024年のCenovus Energy Inc (CVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.62 $14.20 $2.42 134,357,965.0 -5.96%
2024-11 $16.47 $15.27 $1.20 168,892,384.0 -1.87%
2024-10 $18.61 $15.72 $2.89 177,981,329.0 -3.95%
2024-09 $18.28 $15.82 $2.46 175,042,830.0 -9.76%
2024-08 $20.40 $17.02 $3.38 163,626,294.0 -7.90%
2024-07 $20.76 $19.22 $1.54 135,308,015.0 +2.39%
2024-06 $20.89 $18.02 $2.87 138,402,008.0 -5.57%
2024-05 $21.08 $19.78 $1.30 141,029,751.0 +1.26%
2024-04 $21.90 $19.83 $2.07 210,475,011.0 +2.85%
2024-03 $20.06 $17.40 $2.66 244,918,775.0 +14.69%
2024-02 $18.00 $15.47 $2.53 231,529,368.0 +7.73%
2024-01 $17.19 $14.69 $2.50 239,692,185.0 -2.82%

2023年のCenovus Energy Inc (CVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.09 $15.55 $2.54 203,511,263.0 -6.25%
2023-11 $19.74 $17.05 $2.69 179,871,203.0 -6.92%
2023-10 $21.37 $18.88 $2.49 156,634,255.0 -8.36%
2023-09 $21.24 $19.68 $1.56 146,775,302.0 +4.47%
2023-08 $20.09 $18.30 $1.79 167,244,863.0 +4.78%
2023-07 $19.47 $16.55 $2.92 141,482,250.0 +12.01%
2023-06 $18.11 $15.90 $2.21 141,131,652.0 +6.26%
2023-05 $17.02 $14.97 $2.05 147,681,184.0 -4.88%
2023-04 $19.23 $15.97 $3.26 173,208,228.0 -3.78%
2023-03 $19.48 $14.98 $4.50 180,823,789.0 -5.31%
2023-02 $20.21 $17.57 $2.64 131,896,497.0 -7.71%
2023-01 $21.05 $17.79 $3.26 136,949,918.0 +2.94%
oil_gas_integrated IMO
$63.47
price down icon 7.46%
oil_gas_integrated SU
$33.20
price down icon 9.73%
oil_gas_integrated E
$28.14
price down icon 6.42%
$23.41
price down icon 8.16%
oil_gas_integrated BP
$28.38
price down icon 9.44%
oil_gas_integrated PBR
$13.13
price down icon 6.28%
大文字化:     |  ボリューム (24 時間):