ストックスクリーナーアプリを入手
3.49
0.29%
+0.01
アフターアワーズ：
3.49
CureVac N.V. (CVAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $3.98 | $3.41 | $0.57 | 2,389,441.0 | +0.29% |
| 2024-05-16 | $3.56 | $3.19 | $0.37 | 1,346,453.0 | +9.09% |
| 2024-05-15 | $3.29 | $3.10 | $0.1888 | 513,401.0 | +2.90% |
| 2024-05-14 | $3.15 | $3.02 | $0.13 | 342,719.0 | +4.38% |
| 2024-05-13 | $3.05 | $2.90 | $0.1495 | 228,230.0 | +2.06% |
| 2024-05-10 | $3.05 | $2.91 | $0.14 | 344,474.0 | -2.35% |
| 2024-05-09 | $3.01 | $2.85 | $0.155 | 260,224.0 | +3.47% |
| 2024-05-08 | $3.00 | $2.85 | $0.1497 | 237,875.0 | -3.68% |
| 2024-05-07 | $3.09 | $2.90 | $0.19 | 417,202.0 | +1.53% |
| 2024-05-06 | $3.15 | $2.80 | $0.355 | 769,562.0 | -5.91% |
| 2024-05-03 | $3.15 | $2.84 | $0.311 | 1,778,623.0 | +13.00% |
| 2024-05-02 | $2.77 | $2.61 | $0.165 | 406,882.0 | +4.53% |
| 2024-05-01 | $2.72 | $2.52 | $0.20 | 575,972.0 | +5.16% |
| 2024-04-30 | $2.62 | $2.45 | $0.17 | 538,885.0 | +0.00% |
| 2024-04-29 | $2.54 | $2.33 | $0.21 | 594,368.0 | +8.15% |
| 2024-04-26 | $2.42 | $2.28 | $0.14 | 837,515.0 | +0.87% |
| 2024-04-25 | $2.48 | $2.21 | $0.265 | 1,242,369.0 | -7.97% |
| 2024-04-24 | $2.59 | $2.34 | $0.25 | 1,084,579.0 | -3.46% |
| 2024-04-23 | $2.62 | $2.51 | $0.115 | 607,858.0 | +2.77% |
| 2024-04-22 | $2.58 | $2.44 | $0.14 | 598,201.0 | +3.69% |
| 2024-04-19 | $2.49 | $2.36 | $0.13 | 792,284.0 | +0.00% |
CureVac N.V. (CVAC) 株の年ごとの株価履歴
この詳細な分析では、CureVac N.V.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、CureVac N.V.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCureVac N.V. (CVAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $3.98 | $2.52 | $1.46 | 12,000,499.0 | +38.49% |
| 2024-04 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| 2024-03 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| 2024-02 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| 2024-01 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
2023年のCureVac N.V. (CVAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| 2023-11 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| 2023-10 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| 2023-09 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| 2023-08 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| 2023-07 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| 2023-06 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| 2023-05 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| 2023-04 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| 2023-03 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| 2023-02 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| 2023-01 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
2022年のCureVac N.V. (CVAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $8.37 | $5.63 | $2.74 | 12,049,748.0 | -16.83% |
| 2022-11 | $8.65 | $6.81 | $1.84 | 8,777,451.0 | -0.41% |
| 2022-10 | $8.96 | $6.95 | $2.02 | 5,245,250.0 | -7.61% |
| 2022-09 | $10.26 | $6.99 | $3.27 | 7,129,500.0 | -19.92% |
| 2022-08 | $14.31 | $9.66 | $4.65 | 7,851,658.0 | -24.31% |
| 2022-07 | $15.62 | $12.39 | $3.23 | 11,406,632.0 | -4.48% |
| 2022-06 | $19.67 | $12.90 | $6.77 | 15,595,290.0 | -27.61% |
| 2022-05 | $20.06 | $14.40 | $5.66 | 13,974,098.0 | +10.01% |
| 2022-04 | $20.20 | $15.46 | $4.74 | 9,517,856.0 | -12.85% |
| 2022-03 | $20.49 | $14.20 | $6.29 | 10,596,620.0 | +16.59% |
| 2022-02 | $20.60 | $15.30 | $5.30 | 11,863,157.0 | -12.89% |
| 2022-01 | $36.44 | $16.34 | $20.10 | 18,287,830.0 | -43.72% |
0.77%
1.20%
大文字化:
|
ボリューム (24 時間):