ストックスクリーナーアプリを入手
2.8065
1.87%
-0.0535
Curevac N V (CVAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.88 | $2.79 | $0.09 | 104,881.0 | -1.57% |
| 2025-04-02 | $2.88 | $2.68 | $0.195 | 555,403.0 | +5.15% |
| 2025-04-01 | $2.81 | $2.71 | $0.105 | 836,942.0 | -1.81% |
| 2025-03-31 | $2.93 | $2.72 | $0.21 | 1,178,157.0 | -7.05% |
| 2025-03-28 | $3.33 | $2.96 | $0.365 | 2,030,133.0 | +6.43% |
| 2025-03-27 | $2.90 | $2.78 | $0.12 | 541,460.0 | -1.75% |
| 2025-03-26 | $2.92 | $2.84 | $0.08 | 268,227.0 | -2.06% |
| 2025-03-25 | $3.10 | $2.90 | $0.195 | 355,531.0 | -3.00% |
| 2025-03-24 | $3.02 | $2.90 | $0.12 | 366,706.0 | +3.81% |
| 2025-03-21 | $2.98 | $2.83 | $0.15 | 973,058.0 | -2.69% |
| 2025-03-20 | $3.06 | $2.94 | $0.125 | 458,830.0 | -2.30% |
| 2025-03-19 | $3.10 | $3.01 | $0.095 | 360,619.0 | +0.66% |
| 2025-03-18 | $3.10 | $3.01 | $0.09 | 485,246.0 | -1.63% |
| 2025-03-17 | $3.10 | $3.01 | $0.095 | 346,030.0 | +1.99% |
| 2025-03-14 | $3.14 | $3.01 | $0.13 | 444,077.0 | -0.66% |
| 2025-03-13 | $3.18 | $3.02 | $0.155 | 335,327.0 | -4.42% |
| 2025-03-12 | $3.23 | $3.11 | $0.12 | 531,682.0 | +0.32% |
| 2025-03-11 | $3.19 | $2.87 | $0.325 | 943,287.0 | +8.22% |
| 2025-03-10 | $3.10 | $2.90 | $0.20 | 939,579.0 | -3.95% |
| 2025-03-07 | $3.19 | $3.04 | $0.15 | 507,252.0 | -5.00% |
| 2025-03-06 | $3.21 | $3.09 | $0.12 | 418,731.0 | +1.27% |
| 2025-03-05 | $3.18 | $3.03 | $0.1451 | 754,667.0 | +5.33% |
| 2025-03-04 | $3.04 | $2.99 | $0.05 | 157,599.0 | -2.60% |
Curevac N V (CVAC) 株の年ごとの株価履歴
この詳細な分析では、Curevac N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCVAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Curevac N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCurevac N V (CVAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $2.88 | $2.68 | $0.20 | 1,497,226.0 | +1.62% |
| 2025-03 | $3.33 | $2.72 | $0.61 | 12,895,178.0 | -10.65% |
| 2025-02 | $3.95 | $2.98 | $0.97 | 12,643,022.0 | -18.21% |
| 2025-01 | $5.00 | $3.32 | $1.68 | 23,832,627.0 | +11.14% |
2024年のCurevac N V (CVAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.68 | $0.88 | 11,316,085.0 | +8.71% |
| 2024-11 | $2.97 | $2.37 | $0.60 | 11,861,915.0 | +4.74% |
| 2024-10 | $3.07 | $2.63 | $0.44 | 8,100,702.0 | -6.80% |
| 2024-09 | $3.44 | $2.69 | $0.745 | 10,434,098.0 | -6.37% |
| 2024-08 | $3.74 | $3.00 | $0.74 | 11,504,231.0 | -16.71% |
| 2024-07 | $3.87 | $2.95 | $0.92 | 27,180,311.0 | +10.88% |
| 2024-06 | $5.28 | $3.13 | $2.15 | 23,773,685.0 | -12.60% |
| 2024-05 | $4.31 | $2.52 | $1.79 | 32,149,888.0 | +54.37% |
| 2024-04 | $3.15 | $2.21 | $0.94 | 18,140,979.0 | -16.83% |
| 2024-03 | $3.59 | $2.76 | $0.8294 | 14,993,209.0 | -11.40% |
| 2024-02 | $3.65 | $3.27 | $0.385 | 16,055,815.0 | -4.74% |
| 2024-01 | $4.46 | $3.45 | $1.01 | 17,998,268.0 | -14.73% |
2023年のCurevac N V (CVAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $3.41 | $2.89 | 42,625,919.0 | -22.04% |
| 2023-11 | $5.96 | $5.20 | $0.76 | 7,877,724.0 | +1.89% |
| 2023-10 | $6.93 | $4.95 | $1.98 | 11,227,441.0 | -22.40% |
| 2023-09 | $9.17 | $5.47 | $3.70 | 9,518,916.0 | -23.52% |
| 2023-08 | $10.14 | $8.15 | $1.99 | 7,571,973.0 | -3.77% |
| 2023-07 | $10.87 | $8.07 | $2.80 | 9,782,801.0 | -10.94% |
| 2023-06 | $12.36 | $8.85 | $3.51 | 19,632,634.0 | +7.98% |
| 2023-05 | $11.00 | $6.58 | $4.42 | 14,072,779.0 | +30.94% |
| 2023-04 | $8.20 | $6.78 | $1.42 | 7,430,312.0 | +5.74% |
| 2023-03 | $8.74 | $6.32 | $2.42 | 13,168,196.0 | -19.33% |
| 2023-02 | $11.91 | $8.50 | $3.41 | 25,550,918.0 | -19.55% |
| 2023-01 | $12.79 | $6.20 | $6.59 | 38,271,858.0 | +78.11% |
0.60%
大文字化:
|
ボリューム (24 時間):