ストックスクリーナーアプリを入手
42.37
0.21%
0.09
Cubesmart (CUBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $43.08 | $42.20 | $0.875 | 2,194,319.0 | +0.21% |
| 2025-06-26 | $42.34 | $41.79 | $0.552 | 1,550,865.0 | +0.36% |
| 2025-06-25 | $42.96 | $42.09 | $0.875 | 2,069,055.0 | -2.27% |
| 2025-06-24 | $43.32 | $42.40 | $0.92 | 2,129,009.0 | +0.51% |
| 2025-06-23 | $42.98 | $42.32 | $0.6596 | 1,775,872.0 | +1.23% |
| 2025-06-20 | $43.24 | $42.25 | $0.99 | 3,441,801.0 | -0.80% |
| 2025-06-18 | $43.24 | $42.57 | $0.67 | 1,301,201.0 | -0.63% |
| 2025-06-17 | $43.31 | $42.66 | $0.65 | 1,273,434.0 | -0.28% |
| 2025-06-16 | $43.52 | $42.84 | $0.685 | 1,634,151.0 | +0.23% |
| 2025-06-13 | $43.24 | $42.70 | $0.54 | 1,240,847.0 | -0.83% |
| 2025-06-12 | $43.62 | $43.05 | $0.57 | 1,534,342.0 | +0.09% |
| 2025-06-11 | $44.13 | $43.14 | $0.99 | 963,885.0 | -0.80% |
| 2025-06-10 | $43.82 | $43.22 | $0.60 | 1,311,744.0 | +0.90% |
| 2025-06-09 | $43.70 | $42.95 | $0.75 | 1,663,633.0 | +0.02% |
| 2025-06-06 | $43.34 | $42.93 | $0.41 | 2,452,570.0 | +1.43% |
| 2025-06-05 | $42.99 | $42.37 | $0.618 | 1,125,653.0 | +0.05% |
| 2025-06-04 | $42.94 | $42.32 | $0.62 | 1,540,258.0 | +0.09% |
| 2025-06-03 | $43.00 | $42.34 | $0.66 | 1,572,628.0 | -1.50% |
| 2025-06-02 | $43.33 | $42.20 | $1.12 | 1,314,139.0 | +1.15% |
| 2025-05-30 | $42.93 | $42.36 | $0.57 | 2,207,729.0 | +0.14% |
| 2025-05-29 | $42.81 | $41.91 | $0.90 | 2,156,195.0 | +1.57% |
Cubesmart (CUBE) 株の年ごとの株価履歴
この詳細な分析では、Cubesmart株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cubesmart株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $44.13 | $41.79 | $2.34 | 34,283,725.0 | -0.91% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
2024年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
2023年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| 2023-11 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| 2023-10 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| 2023-09 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| 2023-08 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| 2023-07 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| 2023-06 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| 2023-05 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| 2023-04 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| 2023-03 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| 2023-02 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| 2023-01 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
1.69%
0.17%
大文字化:
|
ボリューム (24 時間):