ストックスクリーナーアプリを入手
43.85
1.83%
+0.79
CubeSmart (CUBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $44.01 | $43.01 | $0.995 | 1,723,207.0 | +1.83% |
| 2024-05-15 | $43.32 | $42.74 | $0.58 | 2,130,137.0 | +1.20% |
| 2024-05-14 | $43.13 | $42.45 | $0.685 | 1,253,091.0 | +0.42% |
| 2024-05-13 | $43.10 | $42.30 | $0.80 | 787,011.0 | -0.75% |
| 2024-05-10 | $42.79 | $42.18 | $0.61 | 710,581.0 | +0.54% |
| 2024-05-09 | $42.48 | $41.55 | $0.9317 | 796,961.0 | +1.97% |
| 2024-05-08 | $42.11 | $41.23 | $0.88 | 1,340,796.0 | -1.49% |
| 2024-05-07 | $42.44 | $42.04 | $0.40 | 1,834,393.0 | +1.00% |
| 2024-05-06 | $42.10 | $41.45 | $0.65 | 1,271,389.0 | +0.24% |
| 2024-05-03 | $42.35 | $41.54 | $0.81 | 2,036,146.0 | +0.72% |
| 2024-05-02 | $41.62 | $40.91 | $0.71 | 1,789,613.0 | +1.59% |
| 2024-05-01 | $41.70 | $40.42 | $1.28 | 1,514,262.0 | +0.89% |
| 2024-04-30 | $41.21 | $40.41 | $0.80 | 1,347,969.0 | -1.94% |
| 2024-04-29 | $41.58 | $41.01 | $0.57 | 1,257,293.0 | +1.18% |
| 2024-04-26 | $42.05 | $40.63 | $1.41 | 1,152,979.0 | -1.50% |
| 2024-04-25 | $41.89 | $41.32 | $0.57 | 1,211,686.0 | -1.76% |
| 2024-04-24 | $42.26 | $41.09 | $1.16 | 1,642,793.0 | +0.77% |
| 2024-04-23 | $42.67 | $41.77 | $0.9023 | 1,710,959.0 | -0.85% |
| 2024-04-22 | $42.36 | $41.78 | $0.58 | 1,139,371.0 | +0.26% |
| 2024-04-19 | $42.26 | $41.84 | $0.42 | 790,395.0 | +0.45% |
| 2024-04-18 | $42.50 | $41.55 | $0.95 | 1,594,831.0 | -0.83% |
| 2024-04-17 | $42.68 | $42.06 | $0.62 | 873,260.0 | +0.00% |
CubeSmart (CUBE) 株の年ごとの株価履歴
この詳細な分析では、CubeSmart株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、CubeSmart株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCubeSmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $44.01 | $40.42 | $3.59 | 18,910,794.0 | +8.43% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
2023年のCubeSmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| 2023-11 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| 2023-10 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| 2023-09 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| 2023-08 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| 2023-07 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| 2023-06 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| 2023-05 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| 2023-04 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| 2023-03 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| 2023-02 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| 2023-01 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
2022年のCubeSmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $45.22 | $38.75 | $6.47 | 88,193,983.0 | -2.75% |
| 2022-11 | $42.24 | $37.97 | $4.27 | 27,719,618.0 | -1.15% |
| 2022-10 | $42.47 | $36.82 | $5.65 | 31,186,323.0 | +4.52% |
| 2022-09 | $47.58 | $38.71 | $8.87 | 26,977,116.0 | -13.01% |
| 2022-08 | $51.08 | $44.81 | $6.27 | 27,536,501.0 | +0.39% |
| 2022-07 | $46.00 | $40.47 | $5.53 | 19,960,282.0 | +7.37% |
| 2022-06 | $45.04 | $38.67 | $6.37 | 37,057,929.0 | -4.06% |
| 2022-05 | $48.08 | $40.31 | $7.77 | 40,863,471.0 | -6.27% |
| 2022-04 | $54.95 | $47.41 | $7.54 | 26,417,819.0 | -8.69% |
| 2022-03 | $54.06 | $48.15 | $5.91 | 35,753,742.0 | +7.92% |
| 2022-02 | $52.34 | $47.27 | $5.07 | 28,750,192.0 | -4.99% |
| 2022-01 | $57.23 | $48.30 | $8.93 | 39,244,670.0 | -10.84% |
0.50%
大文字化:
|
ボリューム (24 時間):