ストックスクリーナーアプリを入手
35.96
0.75%
-0.27
アフターアワーズ：
35.96
Cubesmart (CUBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-27 | $36.48 | $35.85 | $0.625 | 1,815,546.0 | -0.75% |
| 2026-03-26 | $36.65 | $36.00 | $0.645 | 1,666,767.0 | +0.08% |
| 2026-03-25 | $36.66 | $35.70 | $0.96 | 1,732,679.0 | -0.19% |
| 2026-03-24 | $36.92 | $36.24 | $0.68 | 2,834,804.0 | -2.37% |
| 2026-03-23 | $37.74 | $36.77 | $0.97 | 1,437,493.0 | +1.25% |
| 2026-03-20 | $38.14 | $36.38 | $1.76 | 3,882,700.0 | -4.00% |
| 2026-03-19 | $38.47 | $37.94 | $0.53 | 2,384,685.0 | -0.49% |
| 2026-03-18 | $39.30 | $38.36 | $0.94 | 2,965,525.0 | -1.71% |
| 2026-03-17 | $40.19 | $39.06 | $1.13 | 4,323,130.0 | +0.59% |
| 2026-03-16 | $39.94 | $38.79 | $1.15 | 5,166,901.0 | +0.52% |
| 2026-03-13 | $39.00 | $38.36 | $0.64 | 1,735,008.0 | +1.15% |
| 2026-03-12 | $38.76 | $38.01 | $0.755 | 1,845,844.0 | -1.37% |
| 2026-03-11 | $39.68 | $38.51 | $1.17 | 1,859,270.0 | -3.10% |
| 2026-03-10 | $40.62 | $39.57 | $1.05 | 2,114,005.0 | -0.25% |
| 2026-03-09 | $40.09 | $39.06 | $1.03 | 2,070,072.0 | -0.32% |
| 2026-03-06 | $40.37 | $39.75 | $0.62 | 1,965,804.0 | -0.74% |
| 2026-03-05 | $40.86 | $40.20 | $0.665 | 2,176,473.0 | -1.48% |
| 2026-03-04 | $41.14 | $40.23 | $0.91 | 2,413,932.0 | +0.15% |
| 2026-03-03 | $41.40 | $40.28 | $1.12 | 2,279,527.0 | -1.86% |
| 2026-03-02 | $42.07 | $40.71 | $1.36 | 2,439,390.0 | +1.70% |
| 2026-02-27 | $41.66 | $39.41 | $2.25 | 3,472,958.0 | +2.31% |
| 2026-02-26 | $40.46 | $39.60 | $0.86 | 3,066,628.0 | +1.26% |
| 2026-02-25 | $40.20 | $39.34 | $0.8602 | 2,042,352.0 | -0.65% |
Cubesmart (CUBE) 株の年ごとの株価履歴
この詳細な分析では、Cubesmart株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cubesmart株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $42.07 | $35.70 | $6.37 | 50,925,101.0 | -12.59% |
| 2026-02 | $41.66 | $37.00 | $4.66 | 46,888,133.0 | +9.62% |
| 2026-01 | $39.78 | $35.09 | $4.69 | 46,433,701.0 | +4.11% |
2025年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| 2025-11 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| 2025-10 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| 2025-09 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| 2025-08 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| 2025-07 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| 2025-06 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
2024年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
1.70%
大文字化:
|
ボリューム (24 時間):