ストックスクリーナーアプリを入手
38.93
0.99%
0.38
Cubesmart (CUBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-13 | $39.13 | $37.92 | $1.21 | 2,499,244.0 | +0.99% |
| 2026-02-12 | $39.06 | $38.03 | $1.03 | 3,641,432.0 | -0.16% |
| 2026-02-11 | $38.65 | $38.02 | $0.6311 | 2,720,166.0 | +0.31% |
| 2026-02-10 | $38.73 | $37.38 | $1.35 | 4,190,324.0 | +0.86% |
| 2026-02-09 | $38.55 | $37.95 | $0.60 | 976,219.0 | -0.60% |
| 2026-02-06 | $38.88 | $38.27 | $0.61 | 1,811,634.0 | +0.08% |
| 2026-02-05 | $38.66 | $38.05 | $0.61 | 1,939,187.0 | -1.36% |
| 2026-02-04 | $39.19 | $38.25 | $0.94 | 1,716,316.0 | +2.34% |
| 2026-02-03 | $38.23 | $37.00 | $1.23 | 2,338,507.0 | +2.56% |
| 2026-02-02 | $37.72 | $37.02 | $0.695 | 2,003,785.0 | -1.28% |
| 2026-01-30 | $37.63 | $37.08 | $0.55 | 3,103,607.0 | -0.21% |
| 2026-01-29 | $37.69 | $36.91 | $0.78 | 1,967,180.0 | +1.46% |
| 2026-01-28 | $37.79 | $36.98 | $0.81 | 1,906,030.0 | -0.78% |
| 2026-01-27 | $37.78 | $37.30 | $0.48 | 1,320,249.0 | -0.77% |
| 2026-01-26 | $38.29 | $37.62 | $0.67 | 2,012,086.0 | -1.54% |
| 2026-01-23 | $38.80 | $38.15 | $0.65 | 2,473,335.0 | -1.06% |
| 2026-01-22 | $39.21 | $38.40 | $0.81 | 2,480,750.0 | -0.85% |
| 2026-01-21 | $39.24 | $38.38 | $0.855 | 2,484,395.0 | +0.26% |
| 2026-01-20 | $39.27 | $38.69 | $0.575 | 2,384,392.0 | -1.84% |
| 2026-01-16 | $39.78 | $38.92 | $0.86 | 2,197,210.0 | +1.20% |
| 2026-01-15 | $39.33 | $38.51 | $0.82 | 1,611,078.0 | +1.14% |
Cubesmart (CUBE) 株の年ごとの株価履歴
この詳細な分析では、Cubesmart株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cubesmart株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $39.19 | $37.00 | $2.19 | 26,336,058.0 | +3.73% |
| 2026-01 | $39.78 | $35.09 | $4.69 | 46,433,701.0 | +4.11% |
2025年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| 2025-11 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| 2025-10 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| 2025-09 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| 2025-08 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| 2025-07 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| 2025-06 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
2024年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
0.03%
0.84%
大文字化:
|
ボリューム (24 時間):