ストックスクリーナーアプリを入手
35.40
1.80%
-0.65
アフターアワーズ：
35.50
0.10
+0.28%
Cubesmart (CUBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-02 | $35.51 | $35.09 | $0.42 | 2,201,893.0 | -1.80% |
| 2025-12-31 | $36.40 | $35.95 | $0.45 | 1,609,953.0 | -0.72% |
| 2025-12-30 | $36.37 | $35.89 | $0.48 | 2,390,998.0 | +0.95% |
| 2025-12-29 | $36.06 | $35.71 | $0.35 | 2,153,568.0 | +0.19% |
| 2025-12-26 | $35.92 | $35.53 | $0.39 | 1,667,404.0 | +0.17% |
| 2025-12-24 | $35.91 | $35.25 | $0.66 | 1,880,122.0 | +1.36% |
| 2025-12-23 | $35.86 | $35.29 | $0.57 | 2,121,504.0 | -1.06% |
| 2025-12-22 | $35.91 | $35.40 | $0.5192 | 2,273,293.0 | +0.48% |
| 2025-12-19 | $35.99 | $35.57 | $0.42 | 4,908,131.0 | -1.06% |
| 2025-12-18 | $36.37 | $35.72 | $0.655 | 3,013,308.0 | -0.72% |
| 2025-12-17 | $36.41 | $35.75 | $0.66 | 2,610,906.0 | +1.17% |
| 2025-12-16 | $36.67 | $35.75 | $0.925 | 2,423,987.0 | -2.08% |
| 2025-12-15 | $36.98 | $36.31 | $0.665 | 2,256,717.0 | +0.08% |
| 2025-12-12 | $36.85 | $36.47 | $0.385 | 1,577,760.0 | +0.27% |
| 2025-12-11 | $36.63 | $35.99 | $0.64 | 2,109,870.0 | +1.08% |
| 2025-12-10 | $36.15 | $35.58 | $0.57 | 2,160,315.0 | +1.32% |
| 2025-12-09 | $36.70 | $35.56 | $1.14 | 2,041,330.0 | -2.04% |
| 2025-12-08 | $36.77 | $36.11 | $0.66 | 1,508,848.0 | -0.90% |
| 2025-12-05 | $36.90 | $36.43 | $0.465 | 1,953,324.0 | -0.49% |
| 2025-12-04 | $37.20 | $36.73 | $0.475 | 1,417,536.0 | -0.54% |
| 2025-12-03 | $37.59 | $36.90 | $0.69 | 1,634,412.0 | -0.16% |
Cubesmart (CUBE) 株の年ごとの株価履歴
この詳細な分析では、Cubesmart株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cubesmart株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $35.51 | $35.09 | $0.42 | 3,829,166.0 | -1.80% |
2025年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.59 | $35.25 | $2.34 | 45,345,257.0 | -2.47% |
| 2025-11 | $37.87 | $35.42 | $2.45 | 36,117,614.0 | -1.17% |
| 2025-10 | $42.64 | $37.13 | $5.51 | 39,240,984.0 | -7.35% |
| 2025-09 | $42.04 | $39.60 | $2.44 | 35,872,810.0 | -0.64% |
| 2025-08 | $41.41 | $38.35 | $3.05 | 33,216,354.0 | +5.17% |
| 2025-07 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| 2025-06 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
2024年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
1.20%
大文字化:
|
ボリューム (24 時間):