ストックスクリーナーアプリを入手
41.09
2.67%
1.07
アフターアワーズ：
41.09
Cubesmart (CUBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $41.41 | $40.24 | $1.17 | 1,182,940.0 | +2.67% |
| 2025-08-21 | $40.08 | $39.71 | $0.37 | 977,058.0 | +0.13% |
| 2025-08-20 | $40.56 | $39.92 | $0.64 | 1,379,693.0 | +0.03% |
| 2025-08-19 | $40.11 | $39.20 | $0.905 | 1,098,283.0 | +2.46% |
| 2025-08-18 | $39.53 | $38.91 | $0.615 | 1,286,705.0 | -1.27% |
| 2025-08-15 | $39.79 | $39.26 | $0.53 | 1,559,610.0 | +0.56% |
| 2025-08-14 | $39.51 | $38.92 | $0.585 | 2,124,544.0 | -0.66% |
| 2025-08-13 | $39.59 | $38.66 | $0.93 | 1,624,042.0 | +1.75% |
| 2025-08-12 | $38.91 | $38.51 | $0.405 | 1,571,165.0 | +0.39% |
| 2025-08-11 | $38.86 | $38.35 | $0.505 | 1,494,956.0 | -0.31% |
| 2025-08-08 | $39.66 | $38.78 | $0.88 | 1,335,166.0 | -1.70% |
| 2025-08-07 | $39.82 | $39.17 | $0.65 | 1,546,429.0 | +0.00% |
| 2025-08-06 | $39.89 | $39.36 | $0.53 | 963,781.0 | -0.40% |
| 2025-08-05 | $39.79 | $39.30 | $0.49 | 1,665,333.0 | -0.15% |
| 2025-08-04 | $40.25 | $39.55 | $0.695 | 1,642,666.0 | -0.45% |
| 2025-08-01 | $40.15 | $38.47 | $1.68 | 3,597,511.0 | +2.54% |
| 2025-07-31 | $41.07 | $38.58 | $2.49 | 4,951,750.0 | -5.37% |
| 2025-07-30 | $41.71 | $40.92 | $0.79 | 1,846,384.0 | -1.25% |
| 2025-07-29 | $41.64 | $40.76 | $0.88 | 1,722,814.0 | +1.81% |
| 2025-07-28 | $41.54 | $40.83 | $0.71 | 1,775,919.0 | -1.23% |
| 2025-07-25 | $41.66 | $41.05 | $0.61 | 1,227,274.0 | -0.10% |
| 2025-07-24 | $41.77 | $41.26 | $0.51 | 1,664,320.0 | -0.17% |
Cubesmart (CUBE) 株の年ごとの株価履歴
この詳細な分析では、Cubesmart株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cubesmart株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $41.41 | $38.35 | $3.05 | 26,232,822.0 | +5.60% |
| 2025-07 | $43.63 | $38.58 | $5.05 | 39,943,730.0 | -8.45% |
| 2025-06 | $44.13 | $41.50 | $2.63 | 34,000,052.0 | -0.61% |
| 2025-05 | $43.91 | $40.27 | $3.64 | 41,656,748.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
2024年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
2023年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| 2023-11 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| 2023-10 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| 2023-09 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| 2023-08 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| 2023-07 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| 2023-06 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| 2023-05 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| 2023-04 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| 2023-03 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| 2023-02 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| 2023-01 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
3.04%
大文字化:
|
ボリューム (24 時間):