ストックスクリーナーアプリを入手
42.76
0.14%
0.06
アフターアワーズ：
42.76
Cubesmart (CUBE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $42.93 | $42.36 | $0.57 | 2,207,729.0 | +0.14% |
| 2025-05-29 | $42.81 | $41.91 | $0.90 | 2,156,195.0 | +1.57% |
| 2025-05-28 | $42.04 | $41.46 | $0.58 | 1,940,291.0 | +0.38% |
| 2025-05-27 | $41.89 | $41.13 | $0.76 | 2,002,322.0 | +1.36% |
| 2025-05-23 | $41.34 | $40.76 | $0.58 | 1,382,733.0 | +0.12% |
| 2025-05-22 | $41.48 | $40.68 | $0.80 | 1,593,455.0 | -0.72% |
| 2025-05-21 | $43.21 | $41.38 | $1.84 | 1,738,486.0 | -4.26% |
| 2025-05-20 | $43.91 | $43.36 | $0.55 | 2,219,798.0 | -0.37% |
| 2025-05-19 | $43.71 | $43.03 | $0.68 | 1,580,629.0 | -0.23% |
| 2025-05-16 | $43.70 | $42.61 | $1.09 | 1,745,435.0 | +2.37% |
| 2025-05-15 | $42.69 | $42.29 | $0.40 | 1,635,776.0 | +0.92% |
| 2025-05-14 | $42.48 | $41.86 | $0.62 | 2,204,129.0 | -0.87% |
| 2025-05-13 | $43.48 | $42.23 | $1.25 | 2,250,601.0 | -0.65% |
| 2025-05-12 | $43.22 | $42.35 | $0.87 | 1,776,548.0 | +0.61% |
| 2025-05-09 | $42.96 | $42.39 | $0.57 | 1,284,175.0 | +0.49% |
| 2025-05-08 | $42.69 | $41.74 | $0.9502 | 1,956,893.0 | +0.69% |
| 2025-05-07 | $42.73 | $41.99 | $0.74 | 2,192,577.0 | +0.38% |
| 2025-05-06 | $42.92 | $41.96 | $0.9646 | 2,204,670.0 | -1.87% |
| 2025-05-05 | $43.03 | $41.91 | $1.12 | 2,727,211.0 | +0.56% |
Cubesmart (CUBE) 株の年ごとの株価履歴
この詳細な分析では、Cubesmart株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCUBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cubesmart株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $43.91 | $40.27 | $3.64 | 43,864,477.0 | +5.14% |
| 2025-04 | $42.79 | $34.24 | $8.55 | 41,819,353.0 | -4.78% |
| 2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
| 2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
| 2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
2024年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
| 2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
| 2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
| 2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
| 2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
| 2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
| 2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
| 2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
| 2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
| 2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
| 2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
| 2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
2023年のCubesmart (CUBE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
| 2023-11 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
| 2023-10 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
| 2023-09 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
| 2023-08 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
| 2023-07 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
| 2023-06 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
| 2023-05 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
| 2023-04 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
| 2023-03 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
| 2023-02 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
| 2023-01 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
2.82%
大文字化:
|
ボリューム (24 時間):