loading

Citius Pharmaceuticals Inc (CTXR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.867 $0.8101 $0.0569 96,209.0 -0.56%
2025-06-05 $0.92 $0.8012 $0.1188 106,010.0 -2.08%
2025-06-04 $0.91 $0.85 $0.06 97,805.0 +1.04%
2025-06-03 $0.945 $0.7372 $0.2078 392,247.0 +12.37%
2025-06-02 $0.7698 $0.6802 $0.0896 264,248.0 +13.21%
2025-05-30 $0.7195 $0.67 $0.0495 107,207.0 -3.74%
2025-05-29 $0.7228 $0.68 $0.0428 97,742.0 +0.91%
2025-05-28 $0.73 $0.6902 $0.0398 102,371.0 -1.56%
2025-05-27 $0.738 $0.68 $0.058 156,999.0 +1.15%
2025-05-23 $0.745 $0.69 $0.055 108,201.0 -2.90%
2025-05-22 $0.74 $0.68 $0.06 206,505.0 +6.31%
2025-05-21 $0.7537 $0.667 $0.0867 246,052.0 -7.80%
2025-05-20 $0.8279 $0.73 $0.0979 108,082.0 -4.08%
2025-05-19 $0.8485 $0.76 $0.0885 162,408.0 -9.24%
2025-05-16 $0.8946 $0.83 $0.0646 87,603.0 +2.48%
2025-05-15 $0.92 $0.80 $0.12 111,443.0 -11.74%
2025-05-14 $0.9861 $0.7334 $0.2527 191,598.0 +19.20%
2025-05-13 $0.7947 $0.7402 $0.0545 127,667.0 +0.81%
2025-05-12 $0.793 $0.7228 $0.0702 140,225.0 +4.08%
2025-05-09 $0.786 $0.6836 $0.1024 129,301.0 +7.30%
2025-05-08 $0.70 $0.65 $0.05 122,564.0 +0.29%

Citius Pharmaceuticals Inc (CTXR) 株の年ごとの株価履歴

この詳細な分析では、Citius Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTXR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Citius Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCitius Pharmaceuticals Inc (CTXR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.945 $0.6802 $0.2648 1,052,728.0 +25.15%
2025-05 $0.9861 $0.65 $0.3361 2,997,519.0 -11.11%
2025-04 $1.34 $0.6784 $0.6616 4,071,568.0 -48.66%
2025-03 $2.28 $1.21 $1.07 11,224,296.0 -9.70%
2025-02 $2.97 $1.47 $1.50 3,457,790.0 -38.66%
2025-01 $4.51 $2.60 $1.91 2,291,309.0 -32.75%

2024年のCitius Pharmaceuticals Inc (CTXR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.40 $2.44 $1.96 2,981,240.0 +17.77%
2024-11 $12.84 $2.55 $10.29 11,189,218.3 -64.37%
2024-10 $12.75 $8.25 $4.50 806,794.9 -25.55%
2024-09 $15.25 $12.00 $3.25 720,663.7 -12.18%
2024-08 $26.25 $13.75 $12.50 1,825,596.8 -37.02%
2024-07 $25.75 $12.00 $13.75 2,258,186.8 +55.05%
2024-06 $17.95 $14.37 $3.58 1,406,051.7 -16.32%
2024-05 $21.25 $15.05 $6.20 2,061,410.9 -6.54%
2024-04 $26.75 $16.00 $10.75 1,138,183.0 -16.83%
2024-03 $23.26 $16.25 $7.01 501,355.4 +16.79%
2024-02 $21.50 $15.00 $6.50 523,504.5 +23.72%
2024-01 $20.75 $15.13 $5.62 610,962.0 -17.91%

2023年のCitius Pharmaceuticals Inc (CTXR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.75 $18.75 $3.00 437,318.3 -1.87%
2023-11 $19.88 $18.56 $1.31 338,459.1 +2.43%
2023-10 $21.24 $15.00 $6.24 577,886.1 +9.96%
2023-09 $24.00 $15.75 $8.25 702,709.5 -24.97%
2023-08 $25.97 $21.25 $4.72 802,211.5 -7.85%
2023-07 $32.12 $21.25 $10.87 1,320,074.4 -17.51%
2023-06 $35.00 $28.75 $6.25 1,730,359.5 +3.45%
2023-05 $39.00 $26.25 $12.75 1,918,307.3 -20.00%
2023-04 $42.75 $29.25 $13.50 1,068,765.8 +23.93%
2023-03 $30.50 $24.00 $6.50 556,938.6 +1.74%
2023-02 $37.25 $27.75 $9.50 505,252.4 -17.27%
2023-01 $37.00 $19.50 $17.50 991,114.4 +75.95%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
大文字化:     |  ボリューム (24 時間):