ストックスクリーナーアプリを入手
11.92
5.17%
-0.65
Corteva Inc (CTVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $13.04 | $11.87 | $1.17 | 78,573,742.0 | -5.17% |
| 2026-10-01 | $14.44 | $11.84 | $2.60 | 87,771,129.0 | -83.81% |
| 2026-09-30 | $78.80 | $77.28 | $1.52 | 4,020,753.0 | -0.28% |
| 2026-09-29 | $78.47 | $76.50 | $1.97 | 3,566,330.0 | +0.17% |
| 2026-09-28 | $78.89 | $77.66 | $1.23 | 3,224,286.0 | -0.99% |
| 2026-09-25 | $78.98 | $77.33 | $1.65 | 4,129,155.0 | -1.17% |
| 2026-09-24 | $81.53 | $79.06 | $2.47 | 3,439,374.0 | -1.21% |
| 2026-09-23 | $82.26 | $79.61 | $2.65 | 5,511,408.0 | +0.10% |
| 2026-09-22 | $81.49 | $78.59 | $2.90 | 4,006,486.0 | +1.55% |
| 2026-09-21 | $81.05 | $78.85 | $2.20 | 2,841,105.0 | -1.76% |
| 2026-09-18 | $80.97 | $80.00 | $0.97 | 7,509,634.0 | -1.23% |
| 2026-09-17 | $82.81 | $80.57 | $2.24 | 4,693,599.0 | +0.64% |
| 2026-09-16 | $83.34 | $80.70 | $2.64 | 6,502,792.0 | -2.85% |
| 2026-09-15 | $85.19 | $81.20 | $3.99 | 4,847,822.0 | +1.03% |
| 2026-09-14 | $84.79 | $82.36 | $2.43 | 4,104,687.0 | -1.62% |
| 2026-09-11 | $84.49 | $82.48 | $2.00 | 5,274,737.0 | -0.70% |
| 2026-09-10 | $86.12 | $84.21 | $1.92 | 3,545,778.0 | -0.31% |
| 2026-09-09 | $86.51 | $84.64 | $1.87 | 4,204,886.0 | -1.34% |
| 2026-09-08 | $89.13 | $84.98 | $4.15 | 4,421,563.0 | -2.23% |
| 2026-09-04 | $88.21 | $86.64 | $1.57 | 4,163,953.0 | -0.86% |
| 2026-09-03 | $90.87 | $87.96 | $2.91 | 5,327,117.0 | -1.50% |
Corteva Inc (CTVA) 株の年ごとの株価履歴
この詳細な分析では、Corteva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Corteva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCorteva Inc (CTVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $14.44 | $11.84 | $2.60 | 244,918,613.0 | -84.65% |
| 2026-09 | $90.87 | $76.50 | $14.37 | 99,642,017.0 | -8.25% |
| 2026-08 | $85.28 | $74.51 | $10.77 | 96,288,537.0 | +7.51% |
| 2026-07 | $90.97 | $78.67 | $12.30 | 82,520,297.0 | -7.05% |
| 2026-06 | $85.17 | $74.42 | $10.75 | 92,460,044.0 | +8.19% |
| 2026-05 | $84.32 | $78.13 | $6.19 | 75,794,810.0 | -3.37% |
| 2026-04 | $85.63 | $78.36 | $7.27 | 69,537,621.0 | -3.23% |
| 2026-03 | $84.00 | $74.86 | $9.14 | 96,215,525.0 | +4.48% |
| 2026-02 | $80.22 | $71.84 | $8.38 | 84,321,301.0 | +10.05% |
| 2026-01 | $74.00 | $66.33 | $7.67 | 75,581,165.0 | +8.61% |
2025年のCorteva Inc (CTVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $67.98 | $64.10 | $3.88 | 72,976,994.0 | -0.15% |
| 2025-11 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| 2025-10 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| 2025-09 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| 2025-08 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| 2025-07 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
2024年のCorteva Inc (CTVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
2.23%
1.41%
大文字化:
|
ボリューム (24 時間):