ストックスクリーナーアプリを入手
66.96
0.80%
0.53
アフターアワーズ：
66.96
Corteva Inc (CTVA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-18 | $67.46 | $66.44 | $1.02 | 3,692,982.0 | +0.80% |
| 2025-12-17 | $66.49 | $65.15 | $1.34 | 3,575,208.0 | +1.45% |
| 2025-12-16 | $65.99 | $65.32 | $0.67 | 2,699,605.0 | -0.61% |
| 2025-12-15 | $66.42 | $65.10 | $1.32 | 3,934,016.0 | -0.36% |
| 2025-12-12 | $66.84 | $65.79 | $1.05 | 2,658,928.0 | +0.12% |
| 2025-12-11 | $66.82 | $65.09 | $1.73 | 2,643,724.0 | +1.44% |
| 2025-12-10 | $65.79 | $64.10 | $1.69 | 6,313,822.0 | -1.12% |
| 2025-12-09 | $65.99 | $65.03 | $0.96 | 5,219,621.0 | +1.15% |
| 2025-12-08 | $66.07 | $65.06 | $1.01 | 5,185,442.0 | -1.38% |
| 2025-12-05 | $67.03 | $65.93 | $1.10 | 5,134,286.0 | -0.44% |
| 2025-12-04 | $66.45 | $65.63 | $0.82 | 3,640,712.0 | +1.52% |
| 2025-12-03 | $66.24 | $65.27 | $0.97 | 3,885,895.0 | -0.46% |
| 2025-12-02 | $67.02 | $65.27 | $1.75 | 2,603,821.0 | -1.41% |
| 2025-12-01 | $67.84 | $66.52 | $1.32 | 3,497,829.0 | -1.38% |
| 2025-11-28 | $67.72 | $66.68 | $1.04 | 1,976,745.0 | +1.23% |
| 2025-11-26 | $66.97 | $65.71 | $1.26 | 2,062,240.0 | +0.91% |
| 2025-11-25 | $66.58 | $65.48 | $1.10 | 3,701,320.0 | +0.59% |
| 2025-11-24 | $65.85 | $65.08 | $0.77 | 3,787,807.0 | +0.18% |
| 2025-11-21 | $66.59 | $64.67 | $1.92 | 5,182,885.0 | +1.80% |
| 2025-11-20 | $65.96 | $64.19 | $1.77 | 5,938,554.0 | -0.46% |
| 2025-11-19 | $65.02 | $64.05 | $0.97 | 2,504,867.0 | +0.28% |
Corteva Inc (CTVA) 株の年ごとの株価履歴
この詳細な分析では、Corteva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Corteva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCorteva Inc (CTVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $67.84 | $64.10 | $3.74 | 58,378,873.0 | -0.76% |
| 2025-11 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| 2025-10 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| 2025-09 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| 2025-08 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| 2025-07 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
2024年のCorteva Inc (CTVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
2023年のCorteva Inc (CTVA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.33 | $43.89 | $4.44 | 100,392,406.0 | +6.02% |
| 2023-11 | $50.65 | $43.22 | $7.43 | 80,268,469.0 | -6.11% |
| 2023-10 | $51.93 | $47.21 | $4.72 | 69,841,693.0 | -5.90% |
| 2023-09 | $53.40 | $48.84 | $4.56 | 97,520,632.0 | +1.29% |
| 2023-08 | $57.49 | $48.68 | $8.81 | 92,740,123.0 | -10.49% |
| 2023-07 | $58.31 | $53.12 | $5.19 | 71,547,429.0 | -1.52% |
| 2023-06 | $58.81 | $52.76 | $6.05 | 78,543,208.0 | +7.12% |
| 2023-05 | $61.87 | $52.97 | $8.90 | 59,163,018.0 | -12.48% |
| 2023-04 | $63.37 | $59.09 | $4.27 | 41,054,177.0 | +1.34% |
| 2023-03 | $64.04 | $55.81 | $8.23 | 84,566,438.0 | -3.18% |
| 2023-02 | $65.21 | $59.58 | $5.63 | 80,986,167.0 | -3.35% |
| 2023-01 | $64.47 | $58.30 | $6.17 | 56,331,036.0 | +9.65% |
2.64%
1.64%
大文字化:
|
ボリューム (24 時間):