ストックスクリーナーアプリを入手
58.16
0.69%
0.0901
Cts Corp (CTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-06 | $59.99 | $58.30 | $1.69 | 22,218.0 | +0.40% |
| 2026-05-05 | $58.66 | $56.90 | $1.76 | 263,072.0 | +2.72% |
| 2026-05-04 | $57.09 | $55.60 | $1.49 | 189,989.0 | -0.82% |
| 2026-05-01 | $58.40 | $55.13 | $3.27 | 263,512.0 | -0.18% |
| 2026-04-30 | $57.24 | $54.58 | $2.66 | 405,607.0 | +4.91% |
| 2026-04-29 | $58.01 | $54.11 | $3.90 | 488,893.0 | +0.29% |
| 2026-04-28 | $55.95 | $54.12 | $1.83 | 202,832.0 | -3.05% |
| 2026-04-27 | $57.56 | $55.78 | $1.78 | 153,152.0 | -1.39% |
| 2026-04-24 | $57.02 | $55.03 | $1.99 | 202,655.0 | +2.23% |
| 2026-04-23 | $56.19 | $54.58 | $1.61 | 152,876.0 | +2.19% |
| 2026-04-22 | $56.08 | $53.92 | $2.16 | 182,436.0 | -1.42% |
| 2026-04-21 | $56.33 | $54.50 | $1.83 | 198,742.0 | +0.55% |
| 2026-04-20 | $55.87 | $54.40 | $1.47 | 157,621.0 | -0.56% |
| 2026-04-17 | $56.91 | $54.77 | $2.14 | 220,853.0 | +0.99% |
| 2026-04-16 | $55.66 | $54.02 | $1.64 | 162,553.0 | +0.09% |
| 2026-04-15 | $55.25 | $54.10 | $1.15 | 170,270.0 | -1.84% |
| 2026-04-14 | $56.40 | $54.97 | $1.43 | 151,674.0 | -0.02% |
| 2026-04-13 | $55.75 | $54.17 | $1.58 | 182,040.0 | +1.15% |
| 2026-04-10 | $55.16 | $54.00 | $1.16 | 199,761.0 | +2.90% |
| 2026-04-09 | $54.94 | $51.02 | $3.92 | 516,312.0 | +4.38% |
| 2026-04-08 | $52.21 | $50.78 | $1.43 | 175,527.0 | +3.42% |
| 2026-04-07 | $49.58 | $48.04 | $1.54 | 143,314.0 | +2.19% |
Cts Corp (CTS) 株の年ごとの株価履歴
この詳細な分析では、Cts Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cts Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $59.99 | $55.13 | $4.86 | 738,791.0 | +2.11% |
| 2026-04 | $58.01 | $47.15 | $10.86 | 4,402,771.0 | +19.56% |
| 2026-03 | $52.72 | $45.50 | $7.22 | 4,700,352.0 | -9.30% |
| 2026-02 | $59.66 | $51.24 | $8.42 | 4,096,459.0 | +2.43% |
| 2026-01 | $52.80 | $42.73 | $10.07 | 3,141,680.0 | +19.92% |
2025年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.71 | $41.65 | $4.06 | 4,143,012.0 | +2.55% |
| 2025-11 | $43.81 | $40.15 | $3.66 | 3,774,759.0 | +1.98% |
| 2025-10 | $43.00 | $36.02 | $6.98 | 5,323,951.0 | +3.93% |
| 2025-09 | $43.23 | $38.61 | $4.62 | 3,696,187.0 | -6.00% |
| 2025-08 | $43.72 | $37.96 | $5.76 | 3,415,743.0 | +8.42% |
| 2025-07 | $45.26 | $38.96 | $6.30 | 5,449,254.0 | -8.03% |
| 2025-06 | $43.93 | $40.16 | $3.77 | 3,281,416.0 | +4.72% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
2024年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
1.77%
4.82%
大文字化:
|
ボリューム (24 時間):