ストックスクリーナーアプリを入手
56.30
1.08%
-0.4323
Cts Corp (CTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-09 | $57.02 | $56.00 | $1.02 | 26,567.0 | -1.09% |
| 2026-09-08 | $57.60 | $55.95 | $1.65 | 141,904.0 | -0.79% |
| 2026-09-04 | $57.67 | $56.51 | $1.16 | 120,494.0 | +1.13% |
| 2026-09-03 | $57.31 | $55.59 | $1.72 | 183,848.0 | -0.82% |
| 2026-09-02 | $58.03 | $56.39 | $1.64 | 210,505.0 | +1.37% |
| 2026-09-01 | $56.49 | $55.26 | $1.23 | 189,960.0 | -0.41% |
| 2026-08-31 | $56.84 | $56.06 | $0.78 | 111,532.0 | -0.18% |
| 2026-08-28 | $57.92 | $56.41 | $1.51 | 115,447.0 | -1.91% |
| 2026-08-27 | $57.84 | $56.53 | $1.31 | 159,007.0 | +1.14% |
| 2026-08-26 | $57.54 | $56.52 | $1.02 | 146,456.0 | +0.58% |
| 2026-08-25 | $57.96 | $55.99 | $1.97 | 97,123.0 | +1.00% |
| 2026-08-24 | $57.41 | $55.92 | $1.49 | 99,012.0 | -2.79% |
| 2026-08-21 | $58.42 | $57.11 | $1.31 | 249,499.0 | -0.07% |
| 2026-08-20 | $58.01 | $57.12 | $0.89 | 165,339.0 | -0.40% |
| 2026-08-19 | $60.55 | $57.92 | $2.63 | 186,748.0 | -3.27% |
| 2026-08-18 | $62.37 | $59.91 | $2.46 | 139,201.0 | -5.37% |
| 2026-08-17 | $63.99 | $62.90 | $1.09 | 106,972.0 | -0.16% |
| 2026-08-14 | $64.23 | $62.40 | $1.83 | 161,759.0 | +1.44% |
| 2026-08-13 | $64.25 | $62.12 | $2.13 | 136,878.0 | -1.65% |
| 2026-08-12 | $65.45 | $63.27 | $2.18 | 170,859.0 | -0.81% |
| 2026-08-11 | $66.85 | $63.83 | $3.02 | 132,672.0 | -0.73% |
Cts Corp (CTS) 株の年ごとの株価履歴
この詳細な分析では、Cts Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cts Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $58.03 | $55.26 | $2.77 | 873,278.0 | -0.64% |
| 2026-08 | $67.99 | $55.92 | $12.07 | 3,309,918.0 | -11.92% |
| 2026-07 | $66.20 | $56.97 | $9.23 | 5,601,886.0 | -1.66% |
| 2026-06 | $69.55 | $61.64 | $7.91 | 8,114,203.0 | +1.53% |
| 2026-05 | $65.99 | $55.13 | $10.86 | 5,905,533.0 | +12.45% |
| 2026-04 | $58.01 | $47.15 | $10.86 | 4,402,771.0 | +19.56% |
| 2026-03 | $52.72 | $45.50 | $7.22 | 4,700,352.0 | -9.30% |
| 2026-02 | $59.66 | $51.24 | $8.42 | 4,096,459.0 | +2.43% |
| 2026-01 | $52.80 | $42.73 | $10.07 | 3,141,680.0 | +19.92% |
2025年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.71 | $41.65 | $4.06 | 4,143,012.0 | +2.55% |
| 2025-11 | $43.81 | $40.15 | $3.66 | 3,774,759.0 | +1.98% |
| 2025-10 | $43.00 | $36.02 | $6.98 | 5,323,951.0 | +3.93% |
| 2025-09 | $43.23 | $38.61 | $4.62 | 3,696,187.0 | -6.00% |
| 2025-08 | $43.72 | $37.96 | $5.76 | 3,415,743.0 | +8.42% |
| 2025-07 | $45.26 | $38.96 | $6.30 | 5,449,254.0 | -8.03% |
| 2025-06 | $43.93 | $40.16 | $3.77 | 3,281,416.0 | +4.72% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
2024年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
0.42%
1.84%
大文字化:
|
ボリューム (24 時間):