ストックスクリーナーアプリを入手
44.47
2.31%
-1.05
アフターアワーズ：
44.47
Cts Corp (CTS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $45.71 | $44.36 | $1.35 | 139,871.0 | -2.31% |
| 2025-12-11 | $45.59 | $44.47 | $1.12 | 191,221.0 | +1.74% |
| 2025-12-10 | $44.84 | $43.02 | $1.82 | 294,088.0 | +3.78% |
| 2025-12-09 | $43.63 | $42.68 | $0.95 | 221,693.0 | -1.37% |
| 2025-12-08 | $45.65 | $43.55 | $2.10 | 326,763.0 | -1.69% |
| 2025-12-05 | $44.67 | $43.83 | $0.84 | 105,087.0 | +0.29% |
| 2025-12-04 | $45.49 | $44.29 | $1.20 | 166,538.0 | -1.77% |
| 2025-12-03 | $45.16 | $43.23 | $1.93 | 205,256.0 | +3.37% |
| 2025-12-02 | $43.68 | $42.41 | $1.27 | 169,522.0 | +2.73% |
| 2025-12-01 | $42.57 | $41.65 | $0.92 | 184,730.0 | +0.40% |
| 2025-11-28 | $42.75 | $41.93 | $0.82 | 86,766.0 | -0.59% |
| 2025-11-26 | $42.98 | $42.18 | $0.80 | 194,213.0 | +0.16% |
| 2025-11-25 | $43.49 | $42.45 | $1.04 | 174,634.0 | +0.47% |
| 2025-11-24 | $42.62 | $41.39 | $1.23 | 221,125.0 | +1.22% |
| 2025-11-21 | $42.21 | $40.39 | $1.82 | 200,018.0 | +3.75% |
| 2025-11-20 | $42.97 | $40.15 | $2.82 | 191,298.0 | -3.91% |
| 2025-11-19 | $42.00 | $41.33 | $0.67 | 155,015.0 | +1.40% |
| 2025-11-18 | $41.73 | $40.64 | $1.09 | 177,346.0 | +0.76% |
| 2025-11-17 | $42.56 | $41.04 | $1.52 | 203,714.0 | -3.09% |
| 2025-11-14 | $42.51 | $41.62 | $0.885 | 216,034.0 | -0.24% |
| 2025-11-13 | $42.48 | $41.74 | $0.745 | 221,814.0 | +0.26% |
Cts Corp (CTS) 株の年ごとの株価履歴
この詳細な分析では、Cts Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cts Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $45.71 | $41.65 | $4.06 | 2,144,640.0 | +5.06% |
| 2025-11 | $43.81 | $40.15 | $3.66 | 3,774,759.0 | +1.98% |
| 2025-10 | $43.00 | $36.02 | $6.98 | 5,323,951.0 | +3.93% |
| 2025-09 | $43.23 | $38.61 | $4.62 | 3,696,187.0 | -6.00% |
| 2025-08 | $43.72 | $37.96 | $5.76 | 3,415,743.0 | +8.42% |
| 2025-07 | $45.26 | $38.96 | $6.30 | 5,449,254.0 | -8.03% |
| 2025-06 | $43.93 | $40.16 | $3.77 | 3,281,416.0 | +4.72% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
2024年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
2023年のCts Corp (CTS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
3.67%
大文字化:
|
ボリューム (24 時間):