ストックスクリーナーアプリを入手
200.47
0.29%
-0.58
プレマーケット:
198.10
-2.37
-1.18%
Cintas Corp (CTAS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $201.1 | $198.0 | $3.09 | 1,320,802.0 | -0.29% |
| 2026-09-03 | $201.3 | $198.7 | $2.60 | 1,123,230.0 | +1.49% |
| 2026-09-02 | $200.6 | $197.6 | $3.04 | 2,173,047.0 | -1.25% |
| 2026-09-01 | $203.6 | $199.7 | $3.95 | 1,514,268.0 | -0.59% |
| 2026-08-31 | $203.7 | $200.7 | $3.03 | 1,729,210.0 | -1.17% |
| 2026-08-28 | $205.8 | $204.0 | $1.81 | 1,343,901.0 | +0.01% |
| 2026-08-27 | $204.7 | $202.8 | $1.95 | 1,281,489.0 | -0.79% |
| 2026-08-26 | $206.8 | $204.6 | $2.17 | 1,516,296.0 | +0.50% |
| 2026-08-25 | $207.1 | $203.6 | $3.48 | 2,440,597.0 | -1.27% |
| 2026-08-24 | $207.5 | $204.5 | $2.98 | 1,818,769.0 | +1.77% |
| 2026-08-21 | $204.9 | $202.3 | $2.52 | 1,731,603.0 | +0.13% |
| 2026-08-20 | $204.3 | $201.4 | $2.87 | 1,941,062.0 | +0.22% |
| 2026-08-19 | $205.9 | $200.0 | $5.84 | 1,606,770.0 | +1.82% |
| 2026-08-18 | $201.3 | $199.1 | $2.24 | 1,799,625.0 | +0.82% |
| 2026-08-17 | $199.9 | $196.5 | $3.37 | 2,224,969.0 | -0.85% |
| 2026-08-14 | $201.0 | $198.8 | $2.18 | 1,601,070.0 | -0.59% |
| 2026-08-13 | $205.4 | $200.6 | $4.81 | 1,310,088.0 | -1.38% |
| 2026-08-12 | $205.2 | $200.0 | $5.17 | 1,265,810.0 | -0.86% |
| 2026-08-11 | $206.9 | $202.1 | $4.83 | 1,784,748.0 | +1.27% |
Cintas Corp (CTAS) 株の年ごとの株価履歴
この詳細な分析では、Cintas Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTAS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cintas Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCintas Corp (CTAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $203.6 | $197.6 | $6.04 | 7,452,149.0 | -0.65% |
| 2026-08 | $208.8 | $196.5 | $12.28 | 37,034,991.0 | -1.39% |
| 2026-07 | $219.2 | $170.9 | $48.29 | 56,503,515.0 | +20.31% |
| 2026-06 | $184.5 | $167.8 | $16.66 | 46,917,033.0 | -0.69% |
| 2026-05 | $176.9 | $161.2 | $15.70 | 41,229,028.0 | -1.97% |
| 2026-04 | $180.7 | $167.6 | $13.15 | 42,611,217.0 | +3.29% |
| 2026-03 | $209.1 | $165.6 | $43.48 | 59,704,855.0 | -15.91% |
| 2026-02 | $203.0 | $186.1 | $16.86 | 37,908,761.0 | +5.09% |
| 2026-01 | $197.5 | $183.1 | $14.33 | 33,830,039.0 | +1.77% |
2025年のCintas Corp (CTAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $196.0 | $182.7 | $13.35 | 39,268,071.0 | +2.33% |
| 2025-11 | $189.7 | $180.4 | $9.30 | 45,272,104.0 | +1.50% |
| 2025-10 | $204.7 | $182.6 | $22.09 | 47,702,985.0 | -10.71% |
| 2025-09 | $208.7 | $192.5 | $16.20 | 45,431,269.0 | -2.27% |
| 2025-08 | $226.8 | $206.5 | $20.21 | 34,780,962.0 | -5.63% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
2024年のCintas Corp (CTAS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
3.11%
0.42%
大文字化:
|
ボリューム (24 時間):