26.78
price up icon0.22%   0.06
after-market アフターアワーズ: 26.78
loading

Simplify Managed Futures Strategy Etf (CTA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $26.87 $26.69 $0.18 202,233.0 +0.22%
2024-11-04 $26.78 $26.58 $0.1999 180,919.0 -0.74%
2024-11-01 $27.05 $26.65 $0.405 294,505.0 +0.64%
2024-10-31 $27.02 $26.72 $0.3035 162,891.0 -1.58%
2024-10-30 $27.18 $26.95 $0.225 119,005.0 -0.26%
2024-10-29 $27.45 $27.22 $0.2315 66,229.0 +0.85%
2024-10-28 $27.10 $26.72 $0.38 132,406.0 +2.43%
2024-10-25 $26.45 $26.14 $0.31 56,915.0 +0.61%
2024-10-24 $26.36 $26.13 $0.2349 252,498.0 -0.72%
2024-10-23 $26.69 $26.36 $0.33 74,921.0 -0.53%
2024-10-22 $26.70 $26.48 $0.2175 160,467.0 -0.75%
2024-10-21 $26.89 $26.72 $0.1672 182,323.0 -0.26%
2024-10-18 $26.91 $26.56 $0.3483 109,679.0 +0.75%
2024-10-17 $26.81 $26.61 $0.1999 100,868.0 +0.08%
2024-10-16 $26.68 $26.45 $0.225 110,249.0 +0.08%
2024-10-15 $26.62 $26.37 $0.2498 114,427.0 -0.15%
2024-10-14 $26.77 $26.50 $0.275 117,569.0 +0.26%
2024-10-11 $26.55 $26.42 $0.135 105,743.0 +0.91%
2024-10-10 $26.36 $25.99 $0.37 112,809.0 +1.43%
2024-10-09 $25.94 $25.76 $0.18 90,905.0 +0.27%
2024-10-08 $25.96 $25.71 $0.2499 235,138.0 -0.50%

Simplify Managed Futures Strategy Etf (CTA) 株の年ごとの株価履歴

この詳細な分析では、Simplify Managed Futures Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Simplify Managed Futures Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSimplify Managed Futures Strategy Etf (CTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.05 $26.58 $0.475 879,890.0 +0.11%
2024-10 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
2024-09 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
2024-08 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
2024-07 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
2024-06 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
2024-05 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
2024-04 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
2024-03 $25.83 $24.40 $1.43 962,539.0 -0.95%
2024-02 $25.47 $23.36 $2.11 990,381.0 +5.97%
2024-01 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

2023年のSimplify Managed Futures Strategy Etf (CTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
2023-11 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
2023-10 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
2023-09 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
2023-08 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
2023-07 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
2023-06 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
2023-05 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
2023-04 $25.21 $23.30 $1.91 641,106.0 +6.75%
2023-03 $24.03 $23.36 $0.67 1,042,567.0 +0.00%

2022年のSimplify Managed Futures Strategy Etf (CTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $28.69 $26.05 $2.64 24,888.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):