ストックスクリーナーアプリを入手
11.70
2.09%
0.24
アフターアワーズ：
11.70
Constellium Se (CSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.73 | $11.43 | $0.30 | 1,095,210.0 | +2.09% |
| 2024-11-15 | $11.65 | $11.30 | $0.35 | 1,490,254.0 | +1.06% |
| 2024-11-14 | $11.80 | $11.21 | $0.59 | 1,640,419.0 | -2.91% |
| 2024-11-13 | $12.00 | $11.63 | $0.37 | 960,854.0 | -0.93% |
| 2024-11-12 | $12.01 | $11.75 | $0.26 | 813,134.0 | -1.34% |
| 2024-11-11 | $12.07 | $11.77 | $0.30 | 998,134.0 | -0.08% |
| 2024-11-08 | $12.02 | $11.73 | $0.29 | 1,093,452.0 | +0.08% |
| 2024-11-07 | $12.20 | $11.84 | $0.36 | 1,667,192.0 | +0.25% |
| 2024-11-06 | $12.06 | $11.42 | $0.64 | 2,871,103.0 | +6.43% |
| 2024-11-05 | $11.30 | $11.08 | $0.22 | 1,288,722.0 | +0.09% |
| 2024-11-04 | $11.52 | $11.14 | $0.3787 | 1,556,682.0 | -1.24% |
| 2024-11-01 | $11.39 | $11.07 | $0.32 | 1,059,017.0 | +2.07% |
| 2024-10-31 | $11.34 | $11.02 | $0.3245 | 1,587,958.0 | -1.94% |
| 2024-10-30 | $11.44 | $11.01 | $0.4275 | 1,653,262.0 | -0.79% |
| 2024-10-29 | $11.86 | $11.36 | $0.50 | 2,259,419.0 | -4.04% |
| 2024-10-28 | $12.04 | $11.31 | $0.73 | 2,515,380.0 | +4.76% |
| 2024-10-25 | $11.40 | $10.84 | $0.565 | 4,252,183.0 | +4.61% |
| 2024-10-24 | $10.91 | $10.61 | $0.31 | 5,279,888.0 | +1.12% |
| 2024-10-23 | $12.36 | $10.49 | $1.87 | 12,353,906.0 | -28.13% |
| 2024-10-22 | $15.05 | $14.12 | $0.93 | 2,528,307.0 | +5.59% |
| 2024-10-21 | $15.03 | $14.12 | $0.91 | 1,121,599.0 | -5.73% |
Constellium Se (CSTM) 株の年ごとの株価履歴
この詳細な分析では、Constellium Se株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Constellium Se株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $12.20 | $11.07 | $1.13 | 17,629,383.0 | +5.41% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
2023年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
2022年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.75 | $11.12 | $1.63 | 17,584,978.0 | -4.98% |
| 2022-11 | $12.67 | $10.09 | $2.58 | 18,875,560.0 | +12.98% |
| 2022-10 | $13.23 | $10.33 | $2.90 | 23,675,930.0 | +8.68% |
| 2022-09 | $14.32 | $9.82 | $4.50 | 16,856,379.0 | -23.87% |
| 2022-08 | $15.24 | $13.19 | $2.05 | 14,928,466.0 | -8.95% |
| 2022-07 | $14.79 | $12.29 | $2.50 | 18,035,209.0 | +10.75% |
| 2022-06 | $17.57 | $11.79 | $5.78 | 21,803,109.0 | -21.79% |
| 2022-05 | $17.07 | $15.06 | $2.01 | 18,211,662.0 | +1.20% |
| 2022-04 | $18.48 | $15.57 | $2.91 | 20,384,482.0 | -7.28% |
| 2022-03 | $19.87 | $16.25 | $3.62 | 22,129,688.0 | -7.36% |
| 2022-02 | $20.85 | $16.77 | $4.09 | 14,304,582.0 | +11.09% |
| 2022-01 | $19.77 | $16.57 | $3.20 | 12,933,529.0 | -2.35% |
1.68%
大文字化:
|
ボリューム (24 時間):