ストックスクリーナーアプリを入手
15.49
2.64%
-0.42
アフターアワーズ：
15.49
Constellium Se (CSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-16 | $16.01 | $15.24 | $0.77 | 942,121.0 | -2.64% |
| 2025-10-15 | $16.05 | $15.34 | $0.715 | 1,390,578.0 | +3.85% |
| 2025-10-14 | $15.51 | $14.66 | $0.85 | 901,472.0 | +1.52% |
| 2025-10-13 | $15.11 | $14.45 | $0.6625 | 849,027.0 | +4.72% |
| 2025-10-10 | $15.37 | $14.39 | $0.98 | 990,189.0 | -3.93% |
| 2025-10-09 | $15.29 | $14.87 | $0.42 | 895,131.0 | -0.73% |
| 2025-10-08 | $15.53 | $14.94 | $0.5878 | 1,356,725.0 | -1.76% |
| 2025-10-07 | $16.19 | $15.35 | $0.84 | 1,472,935.0 | +1.59% |
| 2025-10-06 | $15.73 | $15.13 | $0.60 | 769,951.0 | -1.94% |
| 2025-10-03 | $15.85 | $15.43 | $0.42 | 819,867.0 | +0.00% |
| 2025-10-02 | $15.60 | $14.95 | $0.645 | 860,855.0 | +2.52% |
| 2025-10-01 | $15.20 | $14.87 | $0.33 | 1,093,839.0 | +1.21% |
| 2025-09-30 | $15.10 | $14.51 | $0.59 | 1,155,314.0 | -1.00% |
| 2025-09-29 | $15.55 | $14.97 | $0.58 | 745,247.0 | -1.96% |
| 2025-09-26 | $15.49 | $15.00 | $0.49 | 917,459.0 | +2.47% |
| 2025-09-25 | $15.19 | $14.71 | $0.4744 | 895,682.0 | +0.13% |
| 2025-09-24 | $15.37 | $14.77 | $0.60 | 1,102,483.0 | -1.19% |
| 2025-09-23 | $15.63 | $15.03 | $0.60 | 805,388.0 | -0.92% |
| 2025-09-22 | $15.53 | $15.02 | $0.505 | 930,796.0 | -1.10% |
| 2025-09-19 | $16.44 | $15.40 | $1.04 | 1,835,574.0 | -5.68% |
| 2025-09-18 | $16.49 | $15.24 | $1.25 | 2,346,751.0 | +7.35% |
| 2025-09-17 | $15.77 | $14.91 | $0.8575 | 853,984.0 | +1.74% |
Constellium Se (CSTM) 株の年ごとの株価履歴
この詳細な分析では、Constellium Se株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Constellium Se株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $16.19 | $14.39 | $1.80 | 13,284,811.0 | +4.10% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
2024年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
2023年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
1.82%
0.55%
大文字化:
|
ボリューム (24 時間):