ストックスクリーナーアプリを入手
25.47
0.00%
0.00
Constellium Se (CSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $26.28 | $25.36 | $0.915 | 1,170,336.0 | +0.00% |
| 2026-10-15 | $25.61 | $24.62 | $0.99 | 1,175,704.0 | +0.39% |
| 2026-10-14 | $25.51 | $24.88 | $0.6329 | 1,475,134.0 | -1.55% |
| 2026-10-13 | $25.83 | $25.25 | $0.58 | 795,021.0 | +1.06% |
| 2026-10-12 | $25.81 | $25.33 | $0.48 | 1,015,526.0 | -1.20% |
| 2026-10-09 | $26.11 | $25.64 | $0.475 | 1,284,434.0 | +0.82% |
| 2026-10-08 | $25.91 | $25.01 | $0.90 | 1,379,554.0 | +0.71% |
| 2026-10-07 | $25.59 | $24.93 | $0.655 | 1,342,118.0 | -0.31% |
| 2026-10-06 | $25.62 | $25.26 | $0.36 | 870,886.0 | +0.83% |
| 2026-10-05 | $25.73 | $24.38 | $1.35 | 1,844,945.0 | +3.65% |
| 2026-10-02 | $25.12 | $24.05 | $1.07 | 2,812,027.0 | -1.05% |
| 2026-10-01 | $24.67 | $23.73 | $0.939 | 1,366,926.0 | +1.94% |
| 2026-09-30 | $24.90 | $24.01 | $0.89 | 2,207,704.0 | -1.63% |
| 2026-09-29 | $24.75 | $24.02 | $0.725 | 1,842,523.0 | -0.16% |
| 2026-09-28 | $24.86 | $24.23 | $0.63 | 2,163,631.0 | -1.04% |
| 2026-09-25 | $25.11 | $24.40 | $0.71 | 1,115,249.0 | +1.06% |
| 2026-09-24 | $24.95 | $24.46 | $0.49 | 1,229,694.0 | -1.32% |
| 2026-09-23 | $25.01 | $24.37 | $0.64 | 3,370,440.0 | -1.46% |
| 2026-09-22 | $25.66 | $25.27 | $0.39 | 1,235,730.0 | -0.67% |
| 2026-09-21 | $25.96 | $25.33 | $0.63 | 976,044.0 | -0.20% |
| 2026-09-18 | $26.23 | $25.27 | $0.955 | 2,575,597.0 | -2.44% |
Constellium Se (CSTM) 株の年ごとの株価履歴
この詳細な分析では、Constellium Se株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Constellium Se株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $26.28 | $23.73 | $2.55 | 16,532,611.0 | +5.29% |
| 2026-09 | $28.10 | $24.01 | $4.09 | 32,597,389.0 | -8.48% |
| 2026-08 | $30.75 | $25.67 | $5.08 | 30,360,048.0 | -4.86% |
| 2026-07 | $31.33 | $27.20 | $4.13 | 38,070,681.0 | -12.83% |
| 2026-06 | $36.99 | $30.69 | $6.30 | 43,553,216.0 | -6.98% |
| 2026-05 | $35.30 | $29.85 | $5.45 | 45,300,368.0 | +9.53% |
| 2026-04 | $33.69 | $24.99 | $8.70 | 51,729,249.0 | +27.26% |
| 2026-03 | $27.41 | $22.03 | $5.38 | 50,643,964.0 | -1.25% |
| 2026-02 | $27.25 | $22.21 | $5.04 | 49,432,470.0 | +10.77% |
| 2026-01 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
2025年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
2024年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
2.43%
0.79%
大文字化:
|
ボリューム (24 時間):