ストックスクリーナーアプリを入手
10.31
1.98%
0.20
Constellium Se (CSTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.49 | $10.00 | $0.49 | 1,900,763.0 | +1.98% |
| 2024-12-19 | $10.51 | $9.98 | $0.53 | 1,201,352.0 | -2.51% |
| 2024-12-18 | $10.97 | $10.21 | $0.755 | 1,040,937.0 | -4.95% |
| 2024-12-17 | $10.98 | $10.70 | $0.28 | 889,361.0 | -0.91% |
| 2024-12-16 | $11.06 | $10.78 | $0.285 | 1,230,130.0 | -1.34% |
| 2024-12-13 | $11.36 | $11.02 | $0.34 | 683,254.0 | -1.33% |
| 2024-12-12 | $11.72 | $11.27 | $0.45 | 939,378.0 | -3.42% |
| 2024-12-11 | $11.97 | $11.69 | $0.28 | 909,433.0 | -0.85% |
| 2024-12-10 | $11.96 | $11.63 | $0.33 | 1,095,301.0 | -0.42% |
| 2024-12-09 | $12.24 | $11.82 | $0.42 | 1,236,531.0 | +1.11% |
| 2024-12-06 | $12.05 | $11.63 | $0.4153 | 627,984.0 | -1.43% |
| 2024-12-05 | $12.28 | $11.77 | $0.51 | 1,013,105.0 | -2.46% |
| 2024-12-04 | $12.45 | $12.13 | $0.32 | 1,061,570.0 | -0.49% |
| 2024-12-03 | $12.63 | $12.20 | $0.435 | 912,918.0 | -1.76% |
| 2024-12-02 | $12.56 | $12.15 | $0.41 | 1,109,106.0 | +1.79% |
| 2024-11-29 | $12.46 | $12.20 | $0.26 | 236,021.0 | +0.08% |
| 2024-11-27 | $12.59 | $12.16 | $0.43 | 769,661.0 | -1.84% |
| 2024-11-26 | $12.64 | $12.30 | $0.345 | 1,033,461.0 | -0.48% |
| 2024-11-25 | $12.75 | $12.32 | $0.43 | 1,167,158.0 | +2.03% |
| 2024-11-22 | $12.43 | $11.97 | $0.455 | 856,544.0 | +2.33% |
Constellium Se (CSTM) 株の年ごとの株価履歴
この詳細な分析では、Constellium Se株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Constellium Se株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.98 | $2.65 | 17,751,886.0 | -15.91% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
2023年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
2022年のConstellium Se (CSTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.75 | $11.12 | $1.63 | 17,584,978.0 | -4.98% |
| 2022-11 | $12.67 | $10.09 | $2.58 | 18,875,560.0 | +12.98% |
| 2022-10 | $13.23 | $10.33 | $2.90 | 23,675,930.0 | +8.68% |
| 2022-09 | $14.32 | $9.82 | $4.50 | 16,856,379.0 | -23.87% |
| 2022-08 | $15.24 | $13.19 | $2.05 | 14,928,466.0 | -8.95% |
| 2022-07 | $14.79 | $12.29 | $2.50 | 18,035,209.0 | +10.75% |
| 2022-06 | $17.57 | $11.79 | $5.78 | 21,803,109.0 | -21.79% |
| 2022-05 | $17.07 | $15.06 | $2.01 | 18,211,662.0 | +1.20% |
| 2022-04 | $18.48 | $15.57 | $2.91 | 20,384,482.0 | -7.28% |
| 2022-03 | $19.87 | $16.25 | $3.62 | 22,129,688.0 | -7.36% |
| 2022-02 | $20.85 | $16.77 | $4.09 | 14,304,582.0 | +11.09% |
| 2022-01 | $19.77 | $16.57 | $3.20 | 12,933,529.0 | -2.35% |
1.50%
大文字化:
|
ボリューム (24 時間):