ストックスクリーナーアプリを入手
65.10
2.26%
1.44
アフターアワーズ：
65.16
0.06
+0.09%
Centerspace (CSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-17 | $65.41 | $64.04 | $1.37 | 102,222.0 | +2.26% |
| 2026-04-16 | $63.66 | $62.03 | $1.62 | 173,162.0 | +1.95% |
| 2026-04-15 | $63.52 | $61.68 | $1.85 | 72,507.0 | -0.08% |
| 2026-04-14 | $63.30 | $62.23 | $1.07 | 464,442.0 | -0.89% |
| 2026-04-13 | $64.16 | $62.58 | $1.58 | 132,407.0 | -1.36% |
| 2026-04-10 | $64.19 | $62.05 | $2.14 | 127,856.0 | +3.03% |
| 2026-04-09 | $62.55 | $60.56 | $1.99 | 102,671.0 | +1.67% |
| 2026-04-08 | $61.15 | $60.48 | $0.675 | 98,586.0 | +1.40% |
| 2026-04-07 | $61.65 | $59.86 | $1.79 | 141,972.0 | +1.52% |
| 2026-04-06 | $60.03 | $59.28 | $0.75 | 143,344.0 | -1.04% |
| 2026-04-02 | $60.01 | $57.05 | $2.96 | 147,937.0 | +3.67% |
| 2026-04-01 | $58.34 | $57.45 | $0.895 | 80,194.0 | +0.57% |
| 2026-03-31 | $58.57 | $57.09 | $1.48 | 90,883.0 | +0.03% |
| 2026-03-30 | $58.02 | $56.91 | $1.12 | 152,111.0 | -0.59% |
| 2026-03-27 | $58.50 | $57.52 | $0.98 | 67,870.0 | -1.37% |
| 2026-03-26 | $58.98 | $58.03 | $0.954 | 78,154.0 | +0.29% |
| 2026-03-25 | $58.84 | $57.51 | $1.33 | 99,911.0 | +0.76% |
| 2026-03-24 | $59.41 | $56.84 | $2.57 | 305,792.0 | -0.10% |
| 2026-03-23 | $59.00 | $57.24 | $1.76 | 105,382.0 | +1.70% |
| 2026-03-20 | $58.77 | $56.53 | $2.24 | 356,749.0 | -2.76% |
Centerspace (CSR) 株の年ごとの株価履歴
この詳細な分析では、Centerspace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Centerspace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $65.41 | $57.05 | $8.36 | 1,889,522.0 | +13.32% |
| 2026-03 | $63.84 | $56.53 | $7.31 | 2,693,279.0 | -8.66% |
| 2026-02 | $65.32 | $61.25 | $4.07 | 2,120,092.0 | -2.13% |
| 2026-01 | $68.19 | $63.41 | $4.78 | 2,710,612.0 | -3.67% |
2025年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $68.01 | $60.54 | $7.47 | 3,942,451.0 | -0.37% |
| 2025-11 | $69.15 | $58.01 | $11.14 | 3,859,125.0 | +12.68% |
| 2025-10 | $61.27 | $56.61 | $4.66 | 2,921,983.0 | +0.59% |
| 2025-09 | $60.91 | $56.91 | $4.00 | 2,393,792.0 | -1.01% |
| 2025-08 | $59.55 | $52.76 | $6.79 | 2,240,747.0 | +9.31% |
| 2025-07 | $61.43 | $54.29 | $7.14 | 2,276,030.0 | -9.57% |
| 2025-06 | $66.44 | $59.06 | $7.38 | 2,186,657.0 | -5.58% |
| 2025-05 | $64.58 | $58.70 | $5.88 | 2,144,449.0 | +5.62% |
| 2025-04 | $64.97 | $54.13 | $10.84 | 2,330,175.0 | -6.78% |
| 2025-03 | $66.88 | $61.45 | $5.43 | 1,543,386.0 | -2.18% |
| 2025-02 | $66.44 | $59.63 | $6.81 | 1,619,270.0 | +8.95% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
2024年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
3.21%
大文字化:
|
ボリューム (24 時間):