ストックスクリーナーアプリを入手
59.90
2.36%
-1.45
プレマーケット:
59.41
-0.49
-0.82%
Centerspace (CSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-13 | $61.34 | $59.75 | $1.59 | 69,379.0 | -2.36% |
| 2025-05-12 | $62.62 | $60.64 | $1.98 | 80,019.0 | -0.05% |
| 2025-05-09 | $61.43 | $60.31 | $1.12 | 69,086.0 | +1.37% |
| 2025-05-08 | $61.10 | $59.51 | $1.59 | 62,033.0 | -0.15% |
| 2025-05-07 | $61.62 | $60.27 | $1.34 | 85,025.0 | -0.51% |
| 2025-05-06 | $61.43 | $60.40 | $1.03 | 58,373.0 | -0.16% |
| 2025-05-05 | $61.77 | $60.03 | $1.73 | 80,864.0 | -0.60% |
| 2025-05-02 | $62.12 | $60.67 | $1.45 | 77,123.0 | +2.15% |
| 2025-05-01 | $60.60 | $59.50 | $1.10 | 114,812.0 | -0.38% |
| 2025-04-30 | $61.22 | $56.19 | $5.03 | 80,923.0 | -0.07% |
| 2025-04-29 | $61.38 | $59.58 | $1.80 | 113,137.0 | +0.27% |
| 2025-04-28 | $60.69 | $59.34 | $1.35 | 78,993.0 | +1.21% |
| 2025-04-25 | $59.86 | $58.59 | $1.27 | 86,729.0 | -0.27% |
| 2025-04-24 | $60.62 | $58.35 | $2.27 | 88,436.0 | -0.35% |
| 2025-04-23 | $62.06 | $59.78 | $2.28 | 86,628.0 | -0.60% |
| 2025-04-22 | $61.49 | $58.80 | $2.69 | 183,894.0 | +2.73% |
| 2025-04-21 | $59.81 | $57.71 | $2.10 | 214,753.0 | +1.56% |
| 2025-04-17 | $59.16 | $57.41 | $1.76 | 88,454.0 | +0.35% |
| 2025-04-16 | $59.52 | $56.99 | $2.53 | 108,050.0 | +0.49% |
| 2025-04-15 | $59.11 | $56.65 | $2.46 | 149,389.0 | -1.26% |
Centerspace (CSR) 株の年ごとの株価履歴
この詳細な分析では、Centerspace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Centerspace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $62.62 | $59.50 | $3.12 | 766,093.0 | -0.76% |
| 2025-04 | $64.97 | $54.13 | $10.84 | 2,330,175.0 | -6.78% |
| 2025-03 | $66.88 | $61.45 | $5.43 | 1,543,386.0 | -2.18% |
| 2025-02 | $66.44 | $59.63 | $6.81 | 1,619,270.0 | +8.95% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
2024年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
2023年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| 2023-11 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| 2023-10 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| 2023-09 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| 2023-08 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| 2023-07 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| 2023-06 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| 2023-05 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| 2023-04 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| 2023-03 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| 2023-02 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| 2023-01 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
1.56%
大文字化:
|
ボリューム (24 時間):