ストックスクリーナーアプリを入手
62.69
0.63%
-0.40
アフターアワーズ：
62.65
-0.04
-0.06%
Centerspace (CSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-09 | $63.04 | $60.49 | $2.55 | 230,624.0 | -0.63% |
| 2026-03-06 | $63.44 | $61.34 | $2.10 | 155,203.0 | +1.22% |
| 2026-03-05 | $62.36 | $61.55 | $0.81 | 78,718.0 | -0.69% |
| 2026-03-04 | $62.96 | $61.92 | $1.04 | 67,324.0 | +0.64% |
| 2026-03-03 | $62.60 | $60.42 | $2.18 | 89,001.0 | -0.40% |
| 2026-03-02 | $63.21 | $62.21 | $1.00 | 54,364.0 | -0.46% |
| 2026-02-27 | $63.81 | $61.64 | $2.17 | 151,166.0 | -0.35% |
| 2026-02-26 | $63.33 | $62.20 | $1.13 | 149,114.0 | +1.19% |
| 2026-02-25 | $62.45 | $61.25 | $1.20 | 97,052.0 | +0.97% |
| 2026-02-24 | $62.25 | $61.61 | $0.64 | 81,125.0 | -0.47% |
| 2026-02-23 | $62.84 | $61.61 | $1.23 | 106,645.0 | -0.11% |
| 2026-02-20 | $63.91 | $62.14 | $1.77 | 125,464.0 | -1.97% |
| 2026-02-19 | $63.85 | $61.89 | $1.96 | 86,695.0 | -0.20% |
| 2026-02-18 | $65.09 | $62.00 | $3.09 | 279,274.0 | +1.03% |
| 2026-02-17 | $63.99 | $62.69 | $1.30 | 226,720.0 | -1.10% |
| 2026-02-13 | $63.77 | $62.31 | $1.46 | 80,417.0 | +1.27% |
| 2026-02-12 | $64.80 | $62.36 | $2.44 | 105,339.0 | -2.59% |
| 2026-02-11 | $65.10 | $64.26 | $0.84 | 76,178.0 | -0.57% |
| 2026-02-10 | $64.97 | $64.03 | $0.935 | 70,013.0 | +1.00% |
Centerspace (CSR) 株の年ごとの株価履歴
この詳細な分析では、Centerspace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Centerspace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $63.44 | $60.42 | $3.02 | 905,858.0 | -0.33% |
| 2026-02 | $65.32 | $61.25 | $4.07 | 2,120,092.0 | -2.13% |
| 2026-01 | $68.19 | $63.41 | $4.78 | 2,710,612.0 | -3.67% |
2025年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $68.01 | $60.54 | $7.47 | 3,942,451.0 | -0.37% |
| 2025-11 | $69.15 | $58.01 | $11.14 | 3,859,125.0 | +12.68% |
| 2025-10 | $61.27 | $56.61 | $4.66 | 2,921,983.0 | +0.59% |
| 2025-09 | $60.91 | $56.91 | $4.00 | 2,393,792.0 | -1.01% |
| 2025-08 | $59.55 | $52.76 | $6.79 | 2,240,747.0 | +9.31% |
| 2025-07 | $61.43 | $54.29 | $7.14 | 2,276,030.0 | -9.57% |
| 2025-06 | $66.44 | $59.06 | $7.38 | 2,186,657.0 | -5.58% |
| 2025-05 | $64.58 | $58.70 | $5.88 | 2,144,449.0 | +5.62% |
| 2025-04 | $64.97 | $54.13 | $10.84 | 2,330,175.0 | -6.78% |
| 2025-03 | $66.88 | $61.45 | $5.43 | 1,543,386.0 | -2.18% |
| 2025-02 | $66.44 | $59.63 | $6.81 | 1,619,270.0 | +8.95% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
2024年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
1.44%
0.30%
大文字化:
|
ボリューム (24 時間):