ストックスクリーナーアプリを入手
66.01
1.95%
1.26
Centerspace (CSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $66.88 | $64.05 | $2.83 | 667,337.0 | +1.95% |
| 2024-12-19 | $66.81 | $64.51 | $2.30 | 158,003.0 | -1.46% |
| 2024-12-18 | $69.36 | $65.61 | $3.75 | 123,055.0 | -3.78% |
| 2024-12-17 | $69.31 | $68.17 | $1.14 | 107,166.0 | -1.53% |
| 2024-12-16 | $70.32 | $69.21 | $1.11 | 149,838.0 | -0.14% |
| 2024-12-13 | $69.66 | $68.88 | $0.78 | 99,964.0 | -0.71% |
| 2024-12-12 | $70.77 | $69.40 | $1.37 | 92,898.0 | +0.46% |
| 2024-12-11 | $70.54 | $69.62 | $0.92 | 76,915.0 | -0.23% |
| 2024-12-10 | $70.97 | $69.01 | $1.96 | 70,701.0 | -0.40% |
| 2024-12-09 | $71.84 | $69.70 | $2.14 | 112,443.0 | +0.10% |
| 2024-12-06 | $70.39 | $69.64 | $0.755 | 71,329.0 | -0.33% |
| 2024-12-05 | $71.19 | $70.21 | $0.975 | 69,418.0 | -0.97% |
| 2024-12-04 | $72.06 | $70.57 | $1.49 | 79,626.0 | -0.34% |
| 2024-12-03 | $72.46 | $71.11 | $1.35 | 79,652.0 | -1.70% |
| 2024-12-02 | $72.86 | $71.70 | $1.16 | 101,867.0 | -0.15% |
| 2024-11-29 | $74.10 | $72.50 | $1.60 | 108,364.0 | -1.05% |
| 2024-11-27 | $73.98 | $72.74 | $1.24 | 97,419.0 | +0.49% |
| 2024-11-26 | $73.27 | $70.31 | $2.96 | 209,657.0 | -0.50% |
| 2024-11-25 | $74.72 | $73.28 | $1.44 | 98,897.0 | -0.58% |
| 2024-11-22 | $74.50 | $73.28 | $1.22 | 52,619.0 | +0.93% |
Centerspace (CSR) 株の年ごとの株価履歴
この詳細な分析では、Centerspace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Centerspace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,727,549.0 | -8.95% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
2023年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| 2023-11 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| 2023-10 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| 2023-09 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| 2023-08 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| 2023-07 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| 2023-06 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| 2023-05 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| 2023-04 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| 2023-03 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| 2023-02 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| 2023-01 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
2022年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $67.25 | $57.65 | $9.60 | 2,003,376.0 | -9.04% |
| 2022-11 | $67.92 | $60.52 | $7.40 | 2,083,485.0 | -6.93% |
| 2022-10 | $71.08 | $63.90 | $7.18 | 2,441,461.0 | +2.94% |
| 2022-09 | $79.19 | $65.33 | $13.86 | 1,653,256.0 | -10.69% |
| 2022-08 | $90.00 | $74.08 | $15.92 | 1,784,276.0 | -12.24% |
| 2022-07 | $86.24 | $77.79 | $8.45 | 1,146,883.0 | +5.32% |
| 2022-06 | $85.97 | $74.99 | $10.98 | 1,752,666.0 | -1.72% |
| 2022-05 | $92.75 | $80.00 | $12.75 | 1,701,804.0 | -10.06% |
| 2022-04 | $104.6 | $91.92 | $12.71 | 1,683,293.0 | -5.97% |
| 2022-03 | $108.6 | $93.06 | $15.58 | 1,839,597.0 | +4.39% |
| 2022-02 | $97.80 | $90.02 | $7.78 | 1,323,698.0 | -1.46% |
| 2022-01 | $111.5 | $88.27 | $23.21 | 1,314,768.0 | -13.99% |
2.12%
大文字化:
|
ボリューム (24 時間):