ストックスクリーナーアプリを入手
64.10
1.49%
-0.97
プレマーケット:
63.68
-0.42
-0.66%
Centerspace (CSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $66.17 | $63.74 | $2.43 | 78,816.0 | -1.49% |
| 2025-02-20 | $65.36 | $63.21 | $2.15 | 72,529.0 | +2.01% |
| 2025-02-19 | $64.87 | $61.54 | $3.33 | 114,836.0 | +2.47% |
| 2025-02-18 | $63.19 | $61.97 | $1.22 | 94,947.0 | -0.18% |
| 2025-02-14 | $63.73 | $62.03 | $1.70 | 106,533.0 | +0.13% |
| 2025-02-13 | $62.46 | $61.44 | $1.02 | 36,948.0 | +0.81% |
| 2025-02-12 | $62.19 | $60.62 | $1.57 | 77,258.0 | +0.18% |
| 2025-02-11 | $61.67 | $60.81 | $0.86 | 46,538.0 | +1.10% |
| 2025-02-10 | $61.85 | $60.49 | $1.36 | 97,595.0 | -1.09% |
| 2025-02-07 | $62.36 | $61.03 | $1.33 | 58,914.0 | -1.00% |
| 2025-02-06 | $63.11 | $62.13 | $0.98 | 75,410.0 | +0.00% |
| 2025-02-05 | $62.57 | $61.23 | $1.34 | 79,436.0 | +1.55% |
| 2025-02-04 | $61.55 | $60.40 | $1.15 | 104,769.0 | +0.77% |
| 2025-02-03 | $60.88 | $59.63 | $1.25 | 61,879.0 | +0.20% |
| 2025-01-31 | $61.04 | $60.00 | $1.04 | 75,315.0 | -0.39% |
| 2025-01-30 | $61.65 | $60.62 | $1.03 | 56,427.0 | +0.48% |
| 2025-01-29 | $62.10 | $60.41 | $1.69 | 54,964.0 | -2.11% |
| 2025-01-28 | $62.37 | $61.60 | $0.765 | 65,017.0 | -0.58% |
| 2025-01-27 | $63.41 | $61.06 | $2.35 | 102,196.0 | +2.10% |
Centerspace (CSR) 株の年ごとの株価履歴
この詳細な分析では、Centerspace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Centerspace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $66.17 | $59.63 | $6.54 | 1,185,224.0 | +5.51% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
2024年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
2023年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| 2023-11 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| 2023-10 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| 2023-09 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| 2023-08 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| 2023-07 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| 2023-06 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| 2023-05 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| 2023-04 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| 2023-03 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| 2023-02 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| 2023-01 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):