ストックスクリーナーアプリを入手
55.10
0.15%
-0.0812
Centerspace (CSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $56.45 | $54.99 | $1.46 | 33,678.0 | -0.13% |
| 2026-07-09 | $56.25 | $54.65 | $1.60 | 144,777.0 | -0.49% |
| 2026-07-08 | $57.85 | $55.42 | $2.43 | 119,084.0 | -2.33% |
| 2026-07-07 | $57.94 | $56.53 | $1.41 | 97,244.0 | +0.14% |
| 2026-07-06 | $57.08 | $56.23 | $0.85 | 102,563.0 | -0.96% |
| 2026-07-02 | $57.52 | $56.30 | $1.22 | 168,767.0 | +1.65% |
| 2026-07-01 | $57.88 | $56.11 | $1.77 | 134,801.0 | +0.21% |
| 2026-06-30 | $56.74 | $55.90 | $0.84 | 158,698.0 | -1.21% |
| 2026-06-29 | $56.96 | $55.91 | $1.05 | 186,034.0 | -0.21% |
| 2026-06-26 | $58.15 | $56.96 | $1.19 | 441,868.0 | +0.44% |
| 2026-06-25 | $58.33 | $56.48 | $1.85 | 150,948.0 | +0.02% |
| 2026-06-24 | $57.43 | $55.66 | $1.77 | 130,490.0 | +0.60% |
| 2026-06-23 | $56.78 | $55.42 | $1.36 | 185,302.0 | +1.92% |
| 2026-06-22 | $56.00 | $54.55 | $1.45 | 149,403.0 | -0.56% |
| 2026-06-18 | $56.60 | $54.50 | $2.10 | 451,103.0 | +1.38% |
| 2026-06-17 | $56.52 | $54.70 | $1.82 | 295,163.0 | -2.66% |
| 2026-06-16 | $56.87 | $55.30 | $1.57 | 235,438.0 | -0.12% |
| 2026-06-15 | $59.80 | $56.46 | $3.34 | 223,644.0 | -3.31% |
| 2026-06-12 | $59.36 | $57.28 | $2.08 | 107,955.0 | +1.09% |
| 2026-06-11 | $59.12 | $57.48 | $1.65 | 145,767.0 | -1.23% |
| 2026-06-10 | $59.57 | $58.11 | $1.46 | 168,698.0 | +1.05% |
Centerspace (CSR) 株の年ごとの株価履歴
この詳細な分析では、Centerspace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Centerspace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $57.94 | $54.65 | $3.29 | 800,914.0 | -1.92% |
| 2026-06 | $68.02 | $54.50 | $13.52 | 4,800,951.0 | -16.73% |
| 2026-05 | $69.61 | $64.35 | $5.26 | 1,889,941.0 | -1.16% |
| 2026-04 | $68.67 | $57.05 | $11.62 | 2,874,936.0 | +18.83% |
| 2026-03 | $63.84 | $56.53 | $7.31 | 2,693,279.0 | -8.66% |
| 2026-02 | $65.32 | $61.25 | $4.07 | 2,120,092.0 | -2.13% |
| 2026-01 | $68.19 | $63.41 | $4.78 | 2,710,612.0 | -3.67% |
2025年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $68.01 | $60.54 | $7.47 | 3,942,451.0 | -0.37% |
| 2025-11 | $69.15 | $58.01 | $11.14 | 3,859,125.0 | +12.68% |
| 2025-10 | $61.27 | $56.61 | $4.66 | 2,921,983.0 | +0.59% |
| 2025-09 | $60.91 | $56.91 | $4.00 | 2,393,792.0 | -1.01% |
| 2025-08 | $59.55 | $52.76 | $6.79 | 2,240,747.0 | +9.31% |
| 2025-07 | $61.43 | $54.29 | $7.14 | 2,276,030.0 | -9.57% |
| 2025-06 | $66.44 | $59.06 | $7.38 | 2,186,657.0 | -5.58% |
| 2025-05 | $64.58 | $58.70 | $5.88 | 2,144,449.0 | +5.62% |
| 2025-04 | $64.97 | $54.13 | $10.84 | 2,330,175.0 | -6.78% |
| 2025-03 | $66.88 | $61.45 | $5.43 | 1,543,386.0 | -2.18% |
| 2025-02 | $66.44 | $59.63 | $6.81 | 1,619,270.0 | +8.95% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
2024年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
0.47%
0.38%
大文字化:
|
ボリューム (24 時間):