ストックスクリーナーアプリを入手
69.62
0.04%
-0.03
アフターアワーズ：
69.62
Centerspace (CSR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $70.07 | $69.56 | $0.51 | 101,983.0 | -0.04% |
| 2024-05-16 | $69.92 | $69.50 | $0.42 | 78,832.0 | -0.41% |
| 2024-05-15 | $70.81 | $69.74 | $1.07 | 113,078.0 | +0.13% |
| 2024-05-14 | $71.33 | $69.46 | $1.87 | 102,708.0 | -0.07% |
| 2024-05-13 | $70.84 | $69.56 | $1.28 | 41,658.0 | -0.47% |
| 2024-05-10 | $70.89 | $69.79 | $1.09 | 47,185.0 | -0.99% |
| 2024-05-09 | $71.36 | $68.79 | $2.56 | 86,736.0 | +3.16% |
| 2024-05-08 | $69.93 | $68.43 | $1.50 | 82,713.0 | -1.83% |
| 2024-05-07 | $70.68 | $69.55 | $1.13 | 103,058.0 | +0.99% |
| 2024-05-06 | $70.16 | $68.66 | $1.50 | 56,355.0 | +0.93% |
| 2024-05-03 | $69.90 | $67.44 | $2.47 | 70,464.0 | -0.36% |
| 2024-05-02 | $69.97 | $67.78 | $2.19 | 98,896.0 | +0.23% |
| 2024-05-01 | $69.61 | $67.17 | $2.44 | 138,932.0 | +2.30% |
| 2024-04-30 | $67.87 | $63.70 | $4.17 | 143,011.0 | +3.91% |
| 2024-04-29 | $65.36 | $64.27 | $1.09 | 60,962.0 | +0.20% |
| 2024-04-26 | $65.23 | $64.15 | $1.08 | 75,233.0 | +0.40% |
| 2024-04-25 | $64.65 | $63.84 | $0.81 | 52,433.0 | -0.88% |
| 2024-04-24 | $65.96 | $64.54 | $1.42 | 106,274.0 | +0.11% |
| 2024-04-23 | $66.30 | $64.64 | $1.66 | 81,204.0 | -1.14% |
| 2024-04-22 | $66.17 | $64.69 | $1.48 | 85,787.0 | +1.06% |
Centerspace (CSR) 株の年ごとの株価履歴
この詳細な分析では、Centerspace株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Centerspace株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $71.36 | $67.17 | $4.19 | 1,224,581.0 | +3.52% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
2023年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| 2023-11 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| 2023-10 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| 2023-09 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| 2023-08 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| 2023-07 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| 2023-06 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| 2023-05 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| 2023-04 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| 2023-03 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| 2023-02 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| 2023-01 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
2022年のCenterspace (CSR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $67.25 | $57.65 | $9.60 | 2,003,376.0 | -9.04% |
| 2022-11 | $67.92 | $60.52 | $7.40 | 2,083,485.0 | -6.93% |
| 2022-10 | $71.08 | $63.90 | $7.18 | 2,441,461.0 | +2.94% |
| 2022-09 | $79.19 | $65.33 | $13.86 | 1,653,256.0 | -10.69% |
| 2022-08 | $90.00 | $74.08 | $15.92 | 1,784,276.0 | -12.24% |
| 2022-07 | $86.24 | $77.79 | $8.45 | 1,146,883.0 | +5.32% |
| 2022-06 | $85.97 | $74.99 | $10.98 | 1,752,666.0 | -1.72% |
| 2022-05 | $92.75 | $80.00 | $12.75 | 1,701,804.0 | -10.06% |
| 2022-04 | $104.6 | $91.92 | $12.71 | 1,683,293.0 | -5.97% |
| 2022-03 | $108.6 | $93.06 | $15.58 | 1,839,597.0 | +4.39% |
| 2022-02 | $97.80 | $90.02 | $7.78 | 1,323,698.0 | -1.46% |
| 2022-01 | $111.5 | $88.27 | $23.21 | 1,314,768.0 | -13.99% |
0.02%
1.91%
大文字化:
|
ボリューム (24 時間):