loading

Calamos Strategic Total Return Fund (CSQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $17.35 $17.15 $0.2049 125,047.0 +0.23%
2025-05-30 $17.29 $17.08 $0.21 103,323.0 +0.23%
2025-05-29 $17.30 $17.14 $0.1599 165,384.0 +0.52%
2025-05-28 $17.35 $17.11 $0.2415 118,717.0 -0.52%
2025-05-27 $17.24 $17.02 $0.215 182,634.0 +2.01%
2025-05-23 $16.98 $16.81 $0.1724 149,014.0 -0.47%
2025-05-22 $17.20 $16.95 $0.2499 160,533.0 -0.41%
2025-05-21 $17.33 $17.05 $0.28 299,273.0 -1.62%
2025-05-20 $17.38 $17.17 $0.21 399,185.0 +0.06%
2025-05-19 $17.32 $17.05 $0.2683 250,696.0 +0.58%
2025-05-16 $17.28 $17.10 $0.1794 167,724.0 +0.12%
2025-05-15 $17.25 $17.05 $0.2005 114,094.0 +0.12%
2025-05-14 $17.24 $17.05 $0.1902 125,597.0 +0.12%
2025-05-13 $17.17 $16.90 $0.27 176,754.0 +1.06%
2025-05-12 $16.99 $16.71 $0.2818 173,352.0 +3.03%
2025-05-09 $16.74 $16.24 $0.5028 143,160.0 +0.12%
2025-05-08 $16.55 $16.29 $0.26 279,470.0 +1.04%
2025-05-07 $16.40 $16.17 $0.23 167,411.0 +0.12%
2025-05-06 $16.40 $16.13 $0.27 213,045.0 -1.27%

Calamos Strategic Total Return Fund (CSQ) 株の年ごとの株価履歴

この詳細な分析では、Calamos Strategic Total Return Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calamos Strategic Total Return Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCalamos Strategic Total Return Fund (CSQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $17.35 $17.15 $0.2049 250,094.0 +0.23%
2025-05 $17.38 $16.04 $1.34 3,967,029.0 +7.66%
2025-04 $16.45 $13.11 $3.34 6,429,637.0 -0.80%
2025-03 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
2025-02 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
2025-01 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

2024年のCalamos Strategic Total Return Fund (CSQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
2024-11 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
2024-10 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
2024-09 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
2024-08 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
2024-07 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
2024-06 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
2024-05 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
2024-04 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
2024-03 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
2024-02 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
2024-01 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

2023年のCalamos Strategic Total Return Fund (CSQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
2023-11 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
2023-10 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
2023-09 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
2023-08 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
2023-07 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
2023-06 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
2023-05 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
2023-04 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
2023-03 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
2023-02 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
2023-01 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NAD
$11.19
price down icon 0.44%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
closed_end_fund_debt NVG
$11.85
price down icon 0.59%
closed_end_fund_debt PTY
$13.79
price up icon 0.29%
closed_end_fund_debt GOF
$14.80
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):