ストックスクリーナーアプリを入手
7.63
0.26%
-0.02
アフターアワーズ：
7.63
Csp Inc (CSPI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-01 | $7.82 | $7.63 | $0.19 | 7,927.0 | -0.26% |
| 2026-09-30 | $8.00 | $7.63 | $0.3698 | 11,684.0 | +0.26% |
| 2026-09-29 | $7.96 | $7.63 | $0.33 | 3,847.0 | -0.26% |
| 2026-09-28 | $7.98 | $7.65 | $0.33 | 7,499.0 | -0.78% |
| 2026-09-25 | $7.80 | $7.64 | $0.16 | 8,195.0 | +1.85% |
| 2026-09-24 | $7.76 | $7.41 | $0.346 | 13,552.0 | +2.02% |
| 2026-09-23 | $7.82 | $7.42 | $0.40 | 8,204.0 | -4.38% |
| 2026-09-22 | $7.86 | $7.46 | $0.39 | 7,681.0 | +3.19% |
| 2026-09-21 | $7.85 | $7.50 | $0.35 | 14,784.0 | -0.40% |
| 2026-09-18 | $7.87 | $7.55 | $0.32 | 7,809.0 | -1.69% |
| 2026-09-17 | $7.82 | $7.56 | $0.26 | 4,395.0 | +0.00% |
| 2026-09-16 | $8.12 | $7.68 | $0.4409 | 7,606.0 | -2.41% |
| 2026-09-15 | $8.16 | $7.81 | $0.35 | 9,479.0 | -0.76% |
| 2026-09-14 | $8.13 | $7.75 | $0.38 | 8,765.0 | +2.19% |
| 2026-09-11 | $7.97 | $7.75 | $0.225 | 15,656.0 | +0.13% |
| 2026-09-10 | $8.02 | $7.57 | $0.4449 | 18,366.0 | -2.64% |
| 2026-09-09 | $8.15 | $7.65 | $0.5017 | 29,089.0 | +0.13% |
| 2026-09-08 | $8.22 | $7.95 | $0.27 | 17,500.0 | -1.73% |
| 2026-09-04 | $8.33 | $8.00 | $0.33 | 3,907.0 | +0.12% |
| 2026-09-03 | $8.34 | $8.08 | $0.26 | 6,574.0 | +1.76% |
| 2026-09-02 | $8.28 | $7.94 | $0.34 | 17,970.0 | -1.37% |
| 2026-09-01 | $8.25 | $7.80 | $0.4499 | 8,375.0 | +1.77% |
Csp Inc (CSPI) 株の年ごとの株価履歴
この詳細な分析では、Csp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $7.82 | $7.63 | $0.19 | 7,927.0 | +0.00% |
| 2026-09 | $8.34 | $7.41 | $0.9251 | 238,864.0 | -3.54% |
| 2026-08 | $8.86 | $7.11 | $1.75 | 254,609.0 | +0.00% |
| 2026-07 | $8.79 | $7.45 | $1.34 | 333,256.0 | -0.38% |
| 2026-06 | $10.04 | $7.51 | $2.53 | 1,571,642.0 | -19.72% |
| 2026-05 | $10.13 | $9.02 | $1.11 | 281,880.0 | +6.46% |
| 2026-04 | $10.59 | $7.77 | $2.82 | 243,869.0 | +7.40% |
| 2026-03 | $9.29 | $7.55 | $1.74 | 493,656.0 | -4.00% |
| 2026-02 | $11.85 | $8.54 | $3.31 | 595,081.0 | -21.10% |
| 2026-01 | $12.94 | $10.41 | $2.53 | 375,096.0 | -8.64% |
2025年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.10 | $3.90 | 440,060.0 | +11.34% |
| 2025-11 | $13.00 | $10.69 | $2.31 | 293,666.0 | -14.09% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
2024年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
0.11%
大文字化:
|
ボリューム (24 時間):