ストックスクリーナーアプリを入手
9.26
2.21%
0.20
Csp Inc (CSPI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-12 | $9.48 | $9.11 | $0.37 | 2,684.0 | +4.64% |
| 2026-05-11 | $9.93 | $9.02 | $0.91 | 12,760.0 | -1.20% |
| 2026-05-08 | $9.35 | $9.04 | $0.3151 | 12,482.0 | -1.61% |
| 2026-05-07 | $9.99 | $9.13 | $0.8549 | 16,923.0 | +1.41% |
| 2026-05-06 | $9.48 | $9.13 | $0.355 | 7,889.0 | -2.55% |
| 2026-05-05 | $10.13 | $9.09 | $1.04 | 12,339.0 | +3.85% |
| 2026-05-04 | $9.65 | $9.08 | $0.5721 | 12,546.0 | -2.68% |
| 2026-05-01 | $9.65 | $9.02 | $0.63 | 14,417.0 | +0.43% |
| 2026-04-30 | $10.59 | $9.29 | $1.30 | 26,487.0 | -10.24% |
| 2026-04-29 | $10.41 | $10.15 | $0.2599 | 15,135.0 | +0.58% |
| 2026-04-28 | $10.53 | $9.75 | $0.7815 | 9,074.0 | +1.28% |
| 2026-04-27 | $10.49 | $9.98 | $0.5094 | 7,514.0 | -0.39% |
| 2026-04-24 | $10.20 | $9.45 | $0.75 | 9,376.0 | +6.36% |
| 2026-04-23 | $9.95 | $9.46 | $0.4812 | 8,943.0 | +4.01% |
| 2026-04-22 | $9.34 | $8.87 | $0.47 | 8,439.0 | +0.11% |
| 2026-04-21 | $9.56 | $9.00 | $0.56 | 10,433.0 | -0.75% |
| 2026-04-20 | $9.68 | $9.20 | $0.48 | 11,478.0 | +2.43% |
| 2026-04-17 | $9.41 | $9.01 | $0.40 | 13,566.0 | -0.22% |
| 2026-04-16 | $9.89 | $8.39 | $1.50 | 11,480.0 | +1.00% |
| 2026-04-15 | $9.09 | $8.79 | $0.30 | 9,796.0 | +0.67% |
| 2026-04-14 | $8.93 | $8.77 | $0.165 | 5,680.0 | +2.64% |
Csp Inc (CSPI) 株の年ごとの株価履歴
この詳細な分析では、Csp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $10.13 | $9.02 | $1.11 | 92,040.0 | +2.05% |
| 2026-04 | $10.59 | $7.77 | $2.82 | 243,869.0 | +7.40% |
| 2026-03 | $9.29 | $7.55 | $1.74 | 493,656.0 | -4.00% |
| 2026-02 | $11.85 | $8.54 | $3.31 | 595,081.0 | -21.10% |
| 2026-01 | $12.94 | $10.41 | $2.53 | 375,096.0 | -8.64% |
2025年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.10 | $3.90 | 440,060.0 | +11.34% |
| 2025-11 | $13.00 | $10.69 | $2.31 | 293,666.0 | -14.09% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
2024年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
3.67%
0.30%
大文字化:
|
ボリューム (24 時間):