ストックスクリーナーアプリを入手
16.77
1.41%
-0.24
Csp Inc (CSPI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-02 | $17.05 | $16.52 | $0.53 | 589.0 | -2.56% |
| 2025-05-01 | $17.49 | $16.66 | $0.835 | 9,581.0 | +2.22% |
| 2025-04-30 | $17.02 | $16.50 | $0.52 | 14,237.0 | -2.92% |
| 2025-04-29 | $17.63 | $16.91 | $0.72 | 13,219.0 | +0.00% |
| 2025-04-28 | $17.76 | $16.61 | $1.16 | 20,990.0 | +4.19% |
| 2025-04-25 | $16.56 | $16.02 | $0.54 | 8,303.0 | +2.68% |
| 2025-04-24 | $16.43 | $15.75 | $0.68 | 10,009.0 | +0.95% |
| 2025-04-23 | $16.09 | $14.98 | $1.11 | 18,286.0 | +4.27% |
| 2025-04-22 | $15.43 | $14.40 | $1.03 | 21,066.0 | +4.10% |
| 2025-04-21 | $15.18 | $14.59 | $0.59 | 10,287.0 | -5.37% |
| 2025-04-17 | $15.46 | $14.62 | $0.842 | 15,287.0 | +1.91% |
| 2025-04-16 | $15.16 | $14.01 | $1.15 | 16,717.0 | +2.78% |
| 2025-04-15 | $15.30 | $14.70 | $0.60 | 8,374.0 | -2.83% |
| 2025-04-14 | $15.53 | $14.69 | $0.8424 | 14,940.0 | +3.76% |
| 2025-04-11 | $15.09 | $14.51 | $0.58 | 17,994.0 | +0.41% |
| 2025-04-10 | $15.11 | $14.33 | $0.7802 | 15,794.0 | -5.45% |
| 2025-04-09 | $15.90 | $13.44 | $2.46 | 26,531.0 | +12.28% |
| 2025-04-08 | $14.53 | $13.46 | $1.06 | 22,456.0 | +0.11% |
| 2025-04-07 | $14.12 | $12.79 | $1.33 | 23,827.0 | +1.41% |
| 2025-04-04 | $14.76 | $13.52 | $1.24 | 40,086.0 | -8.46% |
| 2025-04-03 | $14.91 | $14.41 | $0.495 | 17,303.0 | -5.44% |
| 2025-04-02 | $16.55 | $15.00 | $1.55 | 23,407.0 | +3.79% |
Csp Inc (CSPI) 株の年ごとの株価履歴
この詳細な分析では、Csp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $17.49 | $16.52 | $0.97 | 10,170.0 | -0.39% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
2024年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
2023年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $8.21 | $5.78 | 1,575,690.0 | -21.88% |
| 2023-11 | $12.97 | $9.43 | $3.55 | 668,338.0 | +19.66% |
| 2023-10 | $10.50 | $7.76 | $2.74 | 789,330.0 | +19.14% |
| 2023-09 | $13.20 | $7.70 | $5.50 | 1,867,490.0 | +12.90% |
| 2023-08 | $7.89 | $6.16 | $1.73 | 622,770.0 | +20.90% |
| 2023-07 | $6.60 | $4.91 | $1.69 | 289,788.0 | +7.64% |
| 2023-06 | $6.95 | $5.67 | $1.29 | 321,376.0 | -3.33% |
| 2023-05 | $6.83 | $5.00 | $1.83 | 469,066.0 | -3.75% |
| 2023-04 | $7.49 | $6.20 | $1.29 | 281,268.0 | -5.81% |
| 2023-03 | $6.79 | $5.45 | $1.34 | 385,446.0 | +22.86% |
| 2023-02 | $6.23 | $5.38 | $0.855 | 486,146.0 | +1.95% |
| 2023-01 | $5.72 | $4.54 | $1.19 | 335,440.0 | +15.06% |
0.55%
大文字化:
|
ボリューム (24 時間):