ストックスクリーナーアプリを入手
7.56
1.75%
0.13
Csp Inc (CSPI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $7.82 | $7.45 | $0.365 | 8,213.0 | +1.75% |
| 2026-08-20 | $7.73 | $7.37 | $0.36 | 8,488.0 | -1.46% |
| 2026-08-19 | $8.15 | $7.11 | $1.04 | 31,731.0 | +3.43% |
| 2026-08-18 | $7.88 | $7.29 | $0.5899 | 12,439.0 | -7.72% |
| 2026-08-17 | $8.25 | $7.76 | $0.4899 | 4,800.0 | -1.86% |
| 2026-08-14 | $8.28 | $7.50 | $0.7759 | 37,265.0 | -3.71% |
| 2026-08-13 | $8.50 | $8.24 | $0.2607 | 8,523.0 | +1.09% |
| 2026-08-12 | $8.53 | $8.27 | $0.26 | 4,618.0 | -1.55% |
| 2026-08-11 | $8.48 | $8.02 | $0.4614 | 12,812.0 | +3.70% |
| 2026-08-10 | $8.86 | $8.05 | $0.81 | 14,286.0 | -0.61% |
| 2026-08-07 | $8.30 | $8.08 | $0.22 | 5,347.0 | -1.33% |
| 2026-08-06 | $8.26 | $8.07 | $0.19 | 9,794.0 | +1.72% |
| 2026-08-05 | $8.21 | $8.12 | $0.09 | 3,788.0 | -2.64% |
| 2026-08-04 | $8.45 | $8.21 | $0.24 | 5,614.0 | +2.08% |
| 2026-08-03 | $8.75 | $8.02 | $0.73 | 18,149.0 | +3.29% |
| 2026-07-31 | $8.43 | $7.85 | $0.575 | 15,433.0 | +0.64% |
| 2026-07-30 | $8.07 | $7.80 | $0.27 | 13,359.0 | -0.63% |
| 2026-07-29 | $8.47 | $7.91 | $0.565 | 4,684.0 | -2.71% |
| 2026-07-28 | $8.37 | $7.84 | $0.5299 | 5,405.0 | +1.63% |
| 2026-07-27 | $8.20 | $7.89 | $0.3118 | 4,322.0 | +0.63% |
| 2026-07-24 | $8.38 | $7.91 | $0.47 | 17,735.0 | +1.02% |
| 2026-07-23 | $8.15 | $7.45 | $0.705 | 18,066.0 | -1.75% |
Csp Inc (CSPI) 株の年ごとの株価履歴
この詳細な分析では、Csp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $8.86 | $7.11 | $1.75 | 194,080.0 | -4.42% |
| 2026-07 | $8.79 | $7.45 | $1.34 | 333,256.0 | -0.38% |
| 2026-06 | $10.04 | $7.51 | $2.53 | 1,571,642.0 | -19.72% |
| 2026-05 | $10.13 | $9.02 | $1.11 | 281,880.0 | +6.46% |
| 2026-04 | $10.59 | $7.77 | $2.82 | 243,869.0 | +7.40% |
| 2026-03 | $9.29 | $7.55 | $1.74 | 493,656.0 | -4.00% |
| 2026-02 | $11.85 | $8.54 | $3.31 | 595,081.0 | -21.10% |
| 2026-01 | $12.94 | $10.41 | $2.53 | 375,096.0 | -8.64% |
2025年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.10 | $3.90 | 440,060.0 | +11.34% |
| 2025-11 | $13.00 | $10.69 | $2.31 | 293,666.0 | -14.09% |
| 2025-10 | $13.89 | $11.10 | $2.79 | 430,304.0 | +15.50% |
| 2025-09 | $14.20 | $10.72 | $3.48 | 528,034.0 | -4.23% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
2024年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
2.78%
1.05%
大文字化:
|
ボリューム (24 時間):