ストックスクリーナーアプリを入手
11.44
1.33%
0.15
アフターアワーズ：
11.46
0.02
+0.17%
Csp Inc (CSPI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-18 | $12.00 | $11.24 | $0.76 | 29,129.0 | +1.33% |
| 2025-06-17 | $11.68 | $11.28 | $0.40 | 17,494.0 | -2.84% |
| 2025-06-16 | $12.44 | $11.54 | $0.90 | 30,515.0 | -0.43% |
| 2025-06-13 | $12.26 | $11.67 | $0.5859 | 41,433.0 | -2.51% |
| 2025-06-12 | $12.99 | $11.96 | $1.03 | 18,517.0 | -4.62% |
| 2025-06-11 | $12.67 | $11.92 | $0.75 | 83,203.0 | +2.45% |
| 2025-06-10 | $13.10 | $11.64 | $1.46 | 52,413.0 | +3.38% |
| 2025-06-09 | $13.83 | $11.83 | $2.00 | 65,069.0 | -11.00% |
| 2025-06-06 | $14.46 | $13.31 | $1.15 | 33,379.0 | -3.93% |
| 2025-06-05 | $14.46 | $13.68 | $0.7756 | 18,497.0 | +0.36% |
| 2025-06-04 | $15.42 | $13.79 | $1.63 | 36,960.0 | -4.23% |
| 2025-06-03 | $15.28 | $14.35 | $0.93 | 17,673.0 | -2.17% |
| 2025-06-02 | $15.48 | $14.51 | $0.97 | 12,196.0 | -3.15% |
| 2025-05-30 | $15.49 | $14.88 | $0.6099 | 13,364.0 | +0.66% |
| 2025-05-29 | $15.18 | $14.70 | $0.48 | 17,226.0 | +2.51% |
| 2025-05-28 | $15.11 | $14.57 | $0.535 | 22,536.0 | -0.44% |
| 2025-05-27 | $15.16 | $14.47 | $0.69 | 22,577.0 | +1.37% |
| 2025-05-23 | $15.49 | $14.39 | $1.10 | 12,809.0 | +1.70% |
| 2025-05-22 | $15.94 | $14.32 | $1.62 | 24,884.0 | -6.87% |
| 2025-05-21 | $15.72 | $14.76 | $0.96 | 10,991.0 | +0.72% |
| 2025-05-20 | $15.32 | $14.84 | $0.48 | 13,335.0 | +1.93% |
Csp Inc (CSPI) 株の年ごとの株価履歴
この詳細な分析では、Csp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $15.48 | $11.24 | $4.24 | 485,607.0 | -24.84% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
2024年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
2023年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $8.21 | $5.78 | 1,575,690.0 | -21.88% |
| 2023-11 | $12.97 | $9.43 | $3.55 | 668,338.0 | +19.66% |
| 2023-10 | $10.50 | $7.76 | $2.74 | 789,330.0 | +19.14% |
| 2023-09 | $13.20 | $7.70 | $5.50 | 1,867,490.0 | +12.90% |
| 2023-08 | $7.89 | $6.16 | $1.73 | 622,770.0 | +20.90% |
| 2023-07 | $6.60 | $4.91 | $1.69 | 289,788.0 | +7.64% |
| 2023-06 | $6.95 | $5.67 | $1.29 | 321,376.0 | -3.33% |
| 2023-05 | $6.83 | $5.00 | $1.83 | 469,066.0 | -3.75% |
| 2023-04 | $7.49 | $6.20 | $1.29 | 281,268.0 | -5.81% |
| 2023-03 | $6.79 | $5.45 | $1.34 | 385,446.0 | +22.86% |
| 2023-02 | $6.23 | $5.38 | $0.855 | 486,146.0 | +1.95% |
| 2023-01 | $5.72 | $4.54 | $1.19 | 335,440.0 | +15.06% |
0.51%
0.00%
大文字化:
|
ボリューム (24 時間):