ストックスクリーナーアプリを入手
12.33
1.83%
-0.23
Csp Inc (CSPI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $12.70 | $12.49 | $0.21 | 4,266.0 | -0.28% |
| 2025-09-24 | $12.61 | $12.47 | $0.1432 | 9,584.0 | -0.79% |
| 2025-09-23 | $14.20 | $12.59 | $1.61 | 20,430.0 | -5.59% |
| 2025-09-22 | $13.70 | $13.20 | $0.50 | 34,593.0 | +0.75% |
| 2025-09-19 | $13.52 | $11.83 | $1.69 | 99,112.0 | +1.99% |
| 2025-09-18 | $13.10 | $11.99 | $1.11 | 30,532.0 | +7.14% |
| 2025-09-17 | $12.49 | $11.70 | $0.795 | 20,622.0 | +5.45% |
| 2025-09-16 | $11.85 | $11.16 | $0.69 | 15,419.0 | +2.39% |
| 2025-09-15 | $11.59 | $11.11 | $0.48 | 24,132.0 | +0.71% |
| 2025-09-12 | $11.75 | $11.08 | $0.6737 | 14,385.0 | -3.45% |
| 2025-09-11 | $11.64 | $10.98 | $0.66 | 14,872.0 | +5.84% |
| 2025-09-10 | $11.34 | $10.89 | $0.445 | 9,913.0 | +0.74% |
| 2025-09-09 | $11.40 | $10.76 | $0.64 | 17,449.0 | -2.60% |
| 2025-09-08 | $11.49 | $10.72 | $0.7699 | 20,104.0 | -1.76% |
| 2025-09-05 | $11.73 | $11.20 | $0.535 | 16,687.0 | -1.64% |
| 2025-09-04 | $11.80 | $11.25 | $0.55 | 11,117.0 | +1.31% |
| 2025-09-03 | $12.34 | $11.41 | $0.93 | 19,156.0 | -5.94% |
| 2025-09-02 | $12.78 | $11.39 | $1.39 | 97,779.0 | +0.58% |
| 2025-08-29 | $12.57 | $11.90 | $0.675 | 10,300.0 | -2.66% |
| 2025-08-28 | $12.78 | $12.15 | $0.628 | 11,548.0 | -2.21% |
| 2025-08-27 | $12.89 | $12.40 | $0.485 | 19,498.0 | +0.88% |
| 2025-08-26 | $12.89 | $12.33 | $0.5569 | 15,709.0 | +0.16% |
Csp Inc (CSPI) 株の年ごとの株価履歴
この詳細な分析では、Csp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $14.20 | $10.72 | $3.48 | 480,152.0 | +3.86% |
| 2025-08 | $12.89 | $9.65 | $3.24 | 417,087.0 | +17.54% |
| 2025-07 | $13.24 | $10.24 | $3.00 | 450,152.0 | -20.71% |
| 2025-06 | $15.48 | $10.39 | $5.09 | 1,558,305.0 | -14.98% |
| 2025-05 | $17.49 | $13.98 | $3.51 | 365,951.0 | -8.53% |
| 2025-04 | $17.76 | $12.79 | $4.97 | 374,569.0 | +8.47% |
| 2025-03 | $17.94 | $14.80 | $3.14 | 654,214.0 | -7.31% |
| 2025-02 | $21.95 | $15.40 | $6.55 | 796,380.0 | -17.17% |
| 2025-01 | $20.49 | $15.15 | $5.34 | 578,443.0 | +24.33% |
2024年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $12.45 | $9.01 | 899,732.0 | +3.88% |
| 2024-11 | $18.63 | $12.04 | $6.59 | 556,995.0 | +30.31% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
2023年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $8.21 | $5.78 | 1,575,690.0 | -21.88% |
| 2023-11 | $12.97 | $9.43 | $3.55 | 668,338.0 | +19.66% |
| 2023-10 | $10.50 | $7.76 | $2.74 | 789,330.0 | +19.14% |
| 2023-09 | $13.20 | $7.70 | $5.50 | 1,867,490.0 | +12.90% |
| 2023-08 | $7.89 | $6.16 | $1.73 | 622,770.0 | +20.90% |
| 2023-07 | $6.60 | $4.91 | $1.69 | 289,788.0 | +7.64% |
| 2023-06 | $6.95 | $5.67 | $1.29 | 321,376.0 | -3.33% |
| 2023-05 | $6.83 | $5.00 | $1.83 | 469,066.0 | -3.75% |
| 2023-04 | $7.49 | $6.20 | $1.29 | 281,268.0 | -5.81% |
| 2023-03 | $6.79 | $5.45 | $1.34 | 385,446.0 | +22.86% |
| 2023-02 | $6.23 | $5.38 | $0.855 | 486,146.0 | +1.95% |
| 2023-01 | $5.72 | $4.54 | $1.19 | 335,440.0 | +15.06% |
1.97%
大文字化:
|
ボリューム (24 時間):