ストックスクリーナーアプリを入手
12.74
1.32%
-0.17
アフターアワーズ：
12.79
0.05
+0.39%
Csp Inc (CSPI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.94 | $12.65 | $0.2895 | 19,268.0 | -1.32% |
| 2024-11-15 | $12.96 | $12.50 | $0.46 | 7,494.0 | -0.54% |
| 2024-11-14 | $13.00 | $12.48 | $0.5186 | 13,737.0 | +2.93% |
| 2024-11-13 | $12.74 | $12.41 | $0.3269 | 19,123.0 | +0.80% |
| 2024-11-12 | $13.09 | $12.51 | $0.58 | 19,370.0 | -3.17% |
| 2024-11-11 | $13.17 | $12.86 | $0.3107 | 10,626.0 | -1.82% |
| 2024-11-08 | $13.18 | $12.95 | $0.23 | 15,527.0 | +2.97% |
| 2024-11-07 | $13.18 | $12.30 | $0.88 | 24,221.0 | -0.23% |
| 2024-11-06 | $12.92 | $12.37 | $0.5549 | 11,119.0 | +1.51% |
| 2024-11-05 | $12.96 | $12.60 | $0.36 | 15,059.0 | +0.00% |
| 2024-11-04 | $12.81 | $12.10 | $0.71 | 43,682.0 | +3.44% |
| 2024-11-01 | $12.60 | $12.04 | $0.5629 | 6,271.0 | -2.17% |
| 2024-10-31 | $12.64 | $12.43 | $0.21 | 9,319.0 | -0.40% |
| 2024-10-30 | $12.52 | $12.24 | $0.28 | 19,812.0 | +1.05% |
| 2024-10-29 | $12.93 | $12.39 | $0.5446 | 17,859.0 | -2.52% |
| 2024-10-28 | $13.14 | $12.71 | $0.432 | 12,766.0 | -3.05% |
| 2024-10-25 | $13.13 | $12.81 | $0.32 | 20,049.0 | +0.85% |
| 2024-10-24 | $13.00 | $12.52 | $0.48 | 14,346.0 | +3.83% |
| 2024-10-23 | $12.80 | $12.49 | $0.31 | 18,692.0 | -1.57% |
| 2024-10-22 | $12.89 | $12.60 | $0.29 | 9,995.0 | -0.86% |
Csp Inc (CSPI) 株の年ごとの株価履歴
この詳細な分析では、Csp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $13.18 | $12.04 | $1.14 | 224,765.0 | +2.17% |
| 2024-10 | $13.47 | $12.22 | $1.25 | 359,462.0 | -4.00% |
| 2024-09 | $13.82 | $10.76 | $3.06 | 479,347.0 | -6.55% |
| 2024-08 | $16.24 | $12.20 | $4.04 | 1,083,643.0 | -10.09% |
| 2024-07 | $18.37 | $14.11 | $4.26 | 881,264.0 | +3.76% |
| 2024-06 | $15.58 | $12.73 | $2.85 | 655,336.0 | +0.74% |
| 2024-05 | $15.70 | $11.11 | $4.59 | 1,896,754.0 | +13.16% |
| 2024-04 | $20.69 | $12.93 | $7.76 | 2,158,185.0 | -29.20% |
| 2024-03 | $29.22 | $17.16 | $12.06 | 3,452,938.0 | -24.19% |
| 2024-02 | $29.93 | $10.05 | $19.87 | 5,554,678.0 | +103.77% |
| 2024-01 | $13.50 | $9.07 | $4.43 | 1,687,388.0 | +22.63% |
2023年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $8.21 | $5.78 | 1,575,690.0 | -21.88% |
| 2023-11 | $12.97 | $9.43 | $3.55 | 668,338.0 | +19.66% |
| 2023-10 | $10.50 | $7.76 | $2.74 | 789,330.0 | +19.14% |
| 2023-09 | $13.20 | $7.70 | $5.50 | 1,867,490.0 | +12.90% |
| 2023-08 | $7.89 | $6.16 | $1.73 | 622,770.0 | +20.90% |
| 2023-07 | $6.60 | $4.91 | $1.69 | 289,788.0 | +7.64% |
| 2023-06 | $6.95 | $5.67 | $1.29 | 321,376.0 | -3.33% |
| 2023-05 | $6.83 | $5.00 | $1.83 | 469,066.0 | -3.75% |
| 2023-04 | $7.49 | $6.20 | $1.29 | 281,268.0 | -5.81% |
| 2023-03 | $6.79 | $5.45 | $1.34 | 385,446.0 | +22.86% |
| 2023-02 | $6.23 | $5.38 | $0.855 | 486,146.0 | +1.95% |
| 2023-01 | $5.72 | $4.54 | $1.19 | 335,440.0 | +15.06% |
2022年のCsp Inc (CSPI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.80 | $4.00 | $0.8049 | 287,540.0 | +8.27% |
| 2022-11 | $4.42 | $3.54 | $0.8875 | 134,408.0 | +17.86% |
| 2022-10 | $3.84 | $3.34 | $0.4977 | 116,678.0 | +2.78% |
| 2022-09 | $4.27 | $3.52 | $0.755 | 289,514.0 | -7.35% |
| 2022-08 | $4.45 | $3.83 | $0.62 | 228,502.0 | -1.52% |
| 2022-07 | $4.52 | $3.88 | $0.6402 | 123,160.0 | -13.41% |
| 2022-06 | $4.99 | $4.21 | $0.775 | 239,472.0 | +1.73% |
| 2022-05 | $4.50 | $3.35 | $1.15 | 367,220.0 | +27.24% |
| 2022-04 | $3.99 | $3.40 | $0.5866 | 603,380.0 | -10.79% |
| 2022-03 | $4.22 | $3.33 | $0.90 | 1,530,006.0 | -4.48% |
| 2022-02 | $4.64 | $3.30 | $1.34 | 3,793,192.0 | -0.60% |
| 2022-01 | $4.50 | $4.03 | $0.47 | 272,218.0 | -5.57% |
2.03%
0.31%
大文字化:
|
ボリューム (24 時間):