48.92
price up icon2.64%   1.26
after-market アフターアワーズ: 48.92
loading

Csg Systems International Inc (CSGS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $49.06 $47.55 $1.51 251,165.0 +2.64%
2024-11-04 $48.44 $46.17 $2.27 278,628.0 +2.30%
2024-11-01 $47.27 $46.46 $0.815 194,961.0 -0.04%
2024-10-31 $47.90 $46.56 $1.34 268,420.0 -1.44%
2024-10-30 $48.23 $47.25 $0.9714 156,191.0 -0.69%
2024-10-29 $47.63 $47.29 $0.34 137,373.0 +0.44%
2024-10-28 $48.22 $47.40 $0.82 129,274.0 +0.55%
2024-10-25 $48.41 $47.09 $1.32 158,862.0 -2.02%
2024-10-24 $48.19 $47.58 $0.61 185,519.0 +0.77%
2024-10-23 $48.43 $47.58 $0.85 149,692.0 -1.04%
2024-10-22 $48.54 $47.37 $1.17 156,587.0 +0.15%
2024-10-21 $48.97 $48.12 $0.8549 166,527.0 -1.13%
2024-10-18 $49.37 $48.69 $0.675 156,019.0 -0.69%
2024-10-17 $49.13 $48.30 $0.83 120,999.0 -0.12%
2024-10-16 $49.60 $49.09 $0.52 96,954.0 +0.04%
2024-10-15 $49.35 $48.41 $0.94 120,652.0 +1.09%
2024-10-14 $48.71 $48.18 $0.526 89,116.0 +0.48%
2024-10-11 $48.47 $47.74 $0.73 106,574.0 +1.43%
2024-10-10 $48.42 $47.31 $1.11 210,161.0 -2.14%
2024-10-09 $49.19 $48.42 $0.765 223,015.0 +0.23%
2024-10-08 $48.62 $47.72 $0.90 145,583.0 +0.93%

Csg Systems International Inc (CSGS) 株の年ごとの株価履歴

この詳細な分析では、Csg Systems International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csg Systems International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCsg Systems International Inc (CSGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $49.06 $46.17 $2.89 975,919.0 +4.96%
2024-10 $49.60 $46.56 $3.04 3,631,019.0 -4.19%
2024-09 $48.93 $44.57 $4.36 4,334,423.0 +0.27%
2024-08 $48.52 $42.47 $6.05 4,330,713.0 +3.59%
2024-07 $47.62 $39.86 $7.76 3,946,162.0 +13.77%
2024-06 $43.50 $39.55 $3.95 4,599,743.0 -4.59%
2024-05 $47.56 $41.27 $6.29 10,450,081.0 -8.66%
2024-04 $52.16 $46.68 $5.48 4,050,851.0 -8.34%
2024-03 $54.96 $49.89 $5.07 5,157,045.0 -5.54%
2024-02 $55.64 $45.27 $10.37 7,060,587.0 +8.45%
2024-01 $53.85 $50.05 $3.80 6,454,211.0 -5.45%

2023年のCsg Systems International Inc (CSGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.39 $49.39 $6.00 5,657,073.0 +8.17%
2023-11 $52.04 $46.23 $5.81 5,343,455.0 +4.97%
2023-10 $53.32 $46.19 $7.13 7,596,142.0 -8.33%
2023-09 $55.27 $50.01 $5.26 11,436,234.0 -5.87%
2023-08 $69.35 $50.82 $18.53 3,922,479.0 +5.27%
2023-07 $53.48 $51.27 $2.21 2,231,207.0 -2.18%
2023-06 $53.12 $47.47 $5.65 4,041,524.0 +9.92%
2023-05 $53.32 $47.03 $6.29 3,496,926.0 -8.92%
2023-04 $55.37 $50.76 $4.61 2,014,779.0 -1.90%
2023-03 $57.45 $49.02 $8.43 5,092,560.0 -4.45%
2023-02 $62.46 $56.08 $6.38 2,869,011.0 -5.82%
2023-01 $59.92 $56.89 $3.03 2,327,426.0 +4.32%

2022年のCsg Systems International Inc (CSGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $62.30 $54.76 $7.54 4,688,755.0 -7.50%
2022-11 $65.09 $56.58 $8.52 3,318,788.0 -4.38%
2022-10 $65.26 $53.49 $11.77 3,045,522.0 +22.30%
2022-09 $58.55 $52.42 $6.13 3,591,796.0 -8.59%
2022-08 $66.58 $54.00 $12.58 6,813,950.0 -11.34%
2022-07 $66.39 $58.08 $8.31 2,553,327.0 +9.33%
2022-06 $62.64 $54.91 $7.73 4,849,154.0 -4.04%
2022-05 $62.50 $56.08 $6.42 3,620,715.0 +1.17%
2022-04 $65.95 $61.28 $4.67 4,680,419.0 -3.30%
2022-03 $65.94 $60.05 $5.89 6,969,370.0 +3.00%
2022-02 $62.67 $55.88 $6.79 5,939,027.0 +8.72%
2022-01 $59.37 $54.82 $4.55 5,074,906.0 -1.48%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
大文字化:     |  ボリューム (24 時間):