loading

Corvus Pharmaceuticals Inc (CRVS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $4.53 $4.30 $0.23 433,384.0 -2.70%
2025-07-21 $4.53 $4.30 $0.23 526,577.0 +4.34%
2025-07-18 $4.43 $4.24 $0.195 441,874.0 +0.35%
2025-07-17 $4.32 $4.22 $0.1044 370,387.0 +0.00%
2025-07-16 $4.28 $4.09 $0.18 336,474.0 +1.92%
2025-07-15 $4.38 $4.13 $0.25 434,457.0 -4.14%
2025-07-14 $4.36 $4.14 $0.215 368,526.0 +5.07%
2025-07-11 $4.23 $4.08 $0.155 358,779.0 -2.59%
2025-07-10 $4.31 $4.10 $0.2047 471,367.0 +1.67%
2025-07-09 $4.21 $3.96 $0.245 536,346.0 +5.56%
2025-07-08 $4.00 $3.86 $0.1388 504,370.0 +1.54%
2025-07-07 $3.93 $3.79 $0.14 696,696.0 -1.27%
2025-07-03 $4.07 $3.94 $0.13 313,955.0 -0.75%
2025-07-02 $4.09 $3.78 $0.3099 728,118.0 +3.11%
2025-07-01 $4.04 $3.71 $0.3286 1,285,761.0 -3.50%
2025-06-30 $4.00 $3.71 $0.2899 970,870.0 +2.83%
2025-06-27 $4.25 $3.78 $0.465 7,655,843.0 -7.60%
2025-06-26 $4.21 $3.98 $0.23 867,611.0 +2.18%
2025-06-25 $4.38 $3.91 $0.4663 1,149,985.0 -5.07%
2025-06-24 $4.36 $3.74 $0.6162 994,695.0 +16.35%

Corvus Pharmaceuticals Inc (CRVS) 株の年ごとの株価履歴

この詳細な分析では、Corvus Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRVS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Corvus Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCorvus Pharmaceuticals Inc (CRVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $4.53 $3.71 $0.82 8,240,455.0 +8.25%
2025-06 $4.62 $3.55 $1.07 24,515,394.0 +5.82%
2025-05 $4.53 $3.17 $1.37 28,718,884.0 +5.29%
2025-04 $3.78 $2.54 $1.24 18,866,957.0 +12.89%
2025-03 $4.80 $3.08 $1.72 13,788,542.0 -21.29%
2025-02 $5.65 $3.85 $1.80 10,385,516.0 -24.63%
2025-01 $6.47 $4.60 $1.87 10,783,315.0 +0.19%

2024年のCorvus Pharmaceuticals Inc (CRVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.16 $3.77 $5.39 34,404,693.0 -42.24%
2024-11 $10.00 $7.78 $2.22 18,268,775.0 +2.83%
2024-10 $9.19 $4.80 $4.39 18,249,496.0 +67.42%
2024-09 $6.15 $3.90 $2.25 10,066,740.0 +17.86%
2024-08 $4.75 $2.47 $2.28 10,093,612.0 +74.32%
2024-07 $3.00 $1.75 $1.25 3,495,427.0 +41.21%
2024-06 $2.28 $1.78 $0.50 3,178,740.0 -15.74%
2024-05 $2.35 $1.43 $0.92 7,637,624.0 +39.35%
2024-04 $1.94 $1.30 $0.6378 3,157,559.0 -12.92%
2024-03 $2.34 $1.71 $0.63 4,731,802.0 -20.54%
2024-02 $2.58 $1.94 $0.64 4,389,085.0 +12.00%
2024-01 $2.42 $1.65 $0.77 4,058,225.0 +13.64%

2023年のCorvus Pharmaceuticals Inc (CRVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.92 $1.42 $0.50 4,644,464.0 +15.03%
2023-11 $1.78 $1.09 $0.69 5,415,829.0 +35.40%
2023-10 $1.55 $1.05 $0.50 2,797,988.0 -22.60%
2023-09 $2.27 $1.37 $0.90 7,313,084.0 -31.13%
2023-08 $2.43 $1.99 $0.44 5,936,955.0 -5.78%
2023-07 $3.16 $2.13 $1.03 8,053,948.0 -1.75%
2023-06 $4.19 $1.95 $2.24 23,394,740.0 -24.67%
2023-05 $3.70 $1.00 $2.70 37,351,173.0 +181.48%
2023-04 $1.42 $0.72 $0.70 8,792,063.0 +18.68%
2023-03 $0.93 $0.607 $0.323 3,446,706.0 +24.66%
2023-02 $0.8794 $0.73 $0.1494 1,547,862.0 -10.98%
2023-01 $0.94 $0.7801 $0.1599 2,390,482.0 -3.53%
$21.80
price up icon 0.51%
$36.10
price up icon 1.26%
$102.92
price up icon 0.14%
$26.54
price up icon 0.76%
$111.44
price up icon 2.32%
biotechnology ONC
$295.59
price up icon 1.25%
大文字化:     |  ボリューム (24 時間):