Criteo S A Adr (CRTO)

Date: O: H: L: C: Vol:

Criteo S A Adr (CRTO) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$15.30	$14.81	$0.485	335,704	+1.34%
Nov 02, 2026	$15.04	$14.56	$0.4794	510,174	+2.18%
Oct 30, 2026	$15.00	$14.42	$0.58	331,666	-1.61%
Oct 29, 2026	$15.15	$14.38	$0.77	339,216	+2.97%
Oct 28, 2026	$14.48	$14.00	$0.48	268,783	+2.05%
Oct 27, 2026	$14.44	$14.02	$0.42	327,317	-2.07%
Oct 26, 2026	$14.81	$13.95	$0.86	322,269	-2.76%
Oct 23, 2026	$15.38	$14.73	$0.645	300,492	+0.07%
Oct 22, 2026	$15.17	$14.76	$0.4149	218,346	-0.47%
Oct 21, 2026	$15.38	$14.81	$0.57	162,627	-2.92%
Oct 20, 2026	$15.64	$15.25	$0.39	177,199	+1.18%
Oct 19, 2026	$15.47	$15.05	$0.42	1,076,824	-0.85%
Oct 16, 2026	$15.85	$15.24	$0.605	125,542	-2.66%
Oct 15, 2026	$15.82	$14.74	$1.09	185,412	+5.84%
Oct 14, 2026	$15.02	$14.64	$0.38	217,729	-1.19%
Oct 13, 2026	$15.61	$14.96	$0.645	223,194	-1.82%
Oct 12, 2026	$15.73	$15.19	$0.54	186,158	-2.42%
Oct 09, 2026	$15.85	$15.34	$0.5135	534,909	+2.88%
Oct 08, 2026	$15.36	$14.76	$0.5932	227,033	+2.62%
Oct 07, 2026	$14.97	$14.62	$0.3499	321,719	+0.68%
Oct 06, 2026	$14.83	$14.45	$0.38	393,756	+2.07%

Criteo S A Adr (CRTO) 株の年ごとの株価履歴

この詳細な分析では、Criteo S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Criteo S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCriteo S A Adr (CRTO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$15.30	$14.56	$0.7368	845,878	+3.55%
Oct, 2026	$15.85	$13.95	$1.90	7,290,111	-3.62%
Sep, 2026	$18.48	$15.15	$3.33	5,053,646	-13.88%
Aug, 2026	$22.56	$16.42	$6.14	10,451,710	-19.11%
Jul, 2026	$25.29	$18.43	$6.86	9,667,482	+19.37%
Jun, 2026	$19.14	$16.48	$2.66	6,268,422	+0.16%
May, 2026	$20.38	$15.58	$4.81	8,182,709	-3.64%
Apr, 2026	$19.98	$17.26	$2.72	4,407,102	+5.63%
Mar, 2026	$19.86	$16.71	$3.15	11,925,170	+0.34%
Feb, 2026	$19.71	$16.15	$3.56	9,976,008	-6.78%
Jan, 2026	$21.55	$19.02	$2.53	11,891,375	-6.99%

2025年のCriteo S A Adr (CRTO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$21.48	$19.00	$2.48	11,863,614	+3.57%
Nov, 2025	$23.36	$19.15	$4.21	8,216,995	-13.11%
Oct, 2025	$22.93	$19.50	$3.43	10,441,292	+1.24%
Sep, 2025	$24.60	$21.44	$3.16	9,023,317	-8.98%
Aug, 2025	$25.24	$22.61	$2.63	7,321,338	+2.01%
Jul, 2025	$26.53	$22.43	$4.09	9,699,309	+1.59%
Jun, 2025	$27.32	$23.24	$4.08	8,300,690	-5.89%
May, 2025	$34.48	$24.91	$9.57	11,439,886	-25.25%
Apr, 2025	$36.06	$27.46	$8.60	6,968,291	-3.81%
Mar, 2025	$39.52	$33.93	$5.59	6,438,222	-8.76%
Feb, 2025	$47.27	$36.53	$10.74	9,893,085	+2.16%
Jan, 2025	$41.76	$36.44	$5.32	7,496,218	-3.97%

2024年のCriteo S A Adr (CRTO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$43.89	$39.27	$4.62	6,660,816	-3.70%
Nov, 2024	$42.84	$33.23	$9.61	11,462,662	+21.08%
Oct, 2024	$43.76	$33.15	$10.61	8,305,769	-16.30%
Sep, 2024	$47.42	$37.05	$10.37	9,609,039	-15.16%
Aug, 2024	$49.93	$42.01	$7.92	9,038,098	+6.49%
Jul, 2024	$46.33	$37.58	$8.75	11,223,144	+18.08%
Jun, 2024	$39.32	$34.75	$4.57	8,801,291	-3.33%
May, 2024	$39.97	$34.91	$5.06	7,952,115	+11.36%
Apr, 2024	$37.38	$33.35	$4.03	5,795,881	-0.09%
Mar, 2024	$35.97	$32.16	$3.81	4,012,583	+8.41%
Feb, 2024	$34.59	$25.63	$8.96	7,698,551	+24.76%
Jan, 2024	$26.36	$23.87	$2.49	3,421,362	+2.41%

CRTOに類似