ストックスクリーナーアプリを入手
124.58
0.72%
0.89
アフターアワーズ：
125.13
0.55
+0.44%
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-22 | $127.8 | $122.4 | $5.32 | 1,032,932.0 | +0.72% |
| 2026-09-21 | $124.5 | $121.1 | $3.47 | 1,189,047.0 | +1.19% |
| 2026-09-18 | $123.8 | $119.8 | $4.03 | 2,332,708.0 | -0.62% |
| 2026-09-17 | $125.6 | $118.0 | $7.62 | 1,978,190.0 | +6.59% |
| 2026-09-16 | $116.9 | $111.7 | $5.24 | 1,255,720.0 | +3.52% |
| 2026-09-15 | $114.5 | $110.8 | $3.70 | 1,397,471.0 | -0.01% |
| 2026-09-14 | $112.5 | $110.4 | $2.19 | 767,694.0 | -0.88% |
| 2026-09-11 | $113.1 | $110.1 | $2.97 | 824,246.0 | +3.35% |
| 2026-09-10 | $110.8 | $108.5 | $2.24 | 1,043,208.0 | -2.03% |
| 2026-09-09 | $114.4 | $110.8 | $3.58 | 1,215,906.0 | -2.85% |
| 2026-09-08 | $117.3 | $114.0 | $3.26 | 887,736.0 | -2.71% |
| 2026-09-04 | $117.7 | $115.4 | $2.31 | 826,635.0 | +1.31% |
| 2026-09-03 | $117.5 | $114.5 | $2.94 | 719,281.0 | +0.19% |
| 2026-09-02 | $118.3 | $115.0 | $3.28 | 784,426.0 | +0.44% |
| 2026-09-01 | $119.5 | $115.0 | $4.44 | 1,104,735.0 | -4.24% |
| 2026-08-31 | $120.8 | $117.8 | $3.03 | 1,073,774.0 | -1.51% |
| 2026-08-28 | $124.3 | $121.9 | $2.40 | 845,214.0 | +0.44% |
| 2026-08-27 | $123.5 | $120.0 | $3.52 | 835,832.0 | -1.58% |
| 2026-08-26 | $124.6 | $121.2 | $3.43 | 868,632.0 | +0.61% |
| 2026-08-25 | $125.7 | $120.2 | $5.43 | 994,436.0 | -2.34% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $127.8 | $108.5 | $19.21 | 18,392,867.0 | +3.49% |
| 2026-08 | $141.3 | $117.8 | $23.50 | 19,530,158.0 | -5.96% |
| 2026-07 | $140.4 | $113.0 | $27.42 | 23,518,888.0 | +6.11% |
| 2026-06 | $129.8 | $114.6 | $15.21 | 25,403,739.0 | +1.66% |
| 2026-05 | $121.3 | $94.80 | $26.46 | 24,123,570.0 | +16.37% |
| 2026-04 | $113.2 | $81.13 | $32.03 | 28,371,711.0 | +22.84% |
| 2026-03 | $88.97 | $75.13 | $13.84 | 27,118,026.0 | -8.48% |
| 2026-02 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
2025年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
1.08%
0.50%
大文字化:
|
ボリューム (24 時間):