ストックスクリーナーアプリを入手
140.95
0.75%
-1.06
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $142.8 | $140.2 | $2.58 | 711,436.0 | -0.75% |
| 2024-05-16 | $145.4 | $140.7 | $4.65 | 1,101,880.0 | -1.88% |
| 2024-05-15 | $148.2 | $144.1 | $4.10 | 1,038,072.0 | -0.40% |
| 2024-05-14 | $147.4 | $144.6 | $2.79 | 1,369,696.0 | +1.66% |
| 2024-05-13 | $144.8 | $141.0 | $3.76 | 902,495.0 | -0.23% |
| 2024-05-10 | $143.4 | $139.2 | $4.18 | 1,709,047.0 | +2.56% |
| 2024-05-09 | $139.9 | $134.8 | $5.09 | 1,413,883.0 | +3.16% |
| 2024-05-08 | $137.3 | $133.2 | $4.12 | 1,202,776.0 | -0.78% |
| 2024-05-07 | $142.7 | $132.1 | $10.61 | 5,360,690.0 | +7.79% |
| 2024-05-06 | $128.2 | $125.5 | $2.71 | 1,794,720.0 | +1.89% |
| 2024-05-03 | $129.6 | $123.1 | $6.51 | 1,405,974.0 | -1.91% |
| 2024-05-02 | $126.7 | $123.6 | $3.11 | 800,907.0 | +2.55% |
| 2024-05-01 | $126.7 | $121.5 | $5.17 | 1,008,304.0 | -0.66% |
| 2024-04-30 | $127.6 | $124.3 | $3.25 | 748,106.0 | -2.60% |
| 2024-04-29 | $128.9 | $126.0 | $2.85 | 812,719.0 | +1.83% |
| 2024-04-26 | $127.7 | $124.4 | $3.31 | 846,289.0 | +1.53% |
| 2024-04-25 | $124.1 | $120.3 | $3.74 | 793,677.0 | -1.80% |
| 2024-04-24 | $127.4 | $124.3 | $3.12 | 664,402.0 | -0.52% |
| 2024-04-23 | $128.4 | $125.2 | $3.26 | 1,170,623.0 | +0.84% |
| 2024-04-22 | $127.5 | $121.3 | $6.15 | 1,236,178.0 | +4.02% |
| 2024-04-19 | $122.6 | $119.8 | $2.80 | 798,131.0 | -0.45% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $148.2 | $121.5 | $26.66 | 20,531,316.0 | +13.33% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
2023年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
2022年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $108.8 | $91.42 | $17.41 | 27,960,487.0 | +7.36% |
| 2022-11 | $102.0 | $66.60 | $35.39 | 48,443,592.0 | +42.76% |
| 2022-10 | $82.30 | $68.56 | $13.74 | 33,339,155.0 | +3.04% |
| 2022-09 | $83.64 | $65.17 | $18.47 | 29,475,020.0 | -6.84% |
| 2022-08 | $81.25 | $66.01 | $15.24 | 39,509,642.0 | +2.88% |
| 2022-07 | $72.00 | $46.08 | $25.92 | 34,156,683.0 | +47.20% |
| 2022-06 | $62.06 | $46.37 | $15.69 | 32,406,157.0 | -12.72% |
| 2022-05 | $75.50 | $47.33 | $28.17 | 45,430,235.0 | -16.06% |
| 2022-04 | $79.51 | $64.70 | $14.81 | 26,680,122.0 | -13.05% |
| 2022-03 | $84.83 | $66.50 | $18.33 | 38,667,811.0 | -8.75% |
| 2022-02 | $111.2 | $75.71 | $35.47 | 38,108,673.0 | -18.41% |
| 2022-01 | $136.8 | $89.60 | $47.21 | 45,531,433.0 | -19.97% |
2.32%
0.26%
大文字化:
|
ボリューム (24 時間):