ストックスクリーナーアプリを入手
101.74
0.32%
0.3226
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-03 | $101.8 | $99.70 | $2.08 | 347,939.0 | +0.27% |
| 2025-06-02 | $102.6 | $99.87 | $2.74 | 1,709,239.0 | -0.57% |
| 2025-05-30 | $102.9 | $100.8 | $2.14 | 1,501,354.0 | -1.84% |
| 2025-05-29 | $108.7 | $103.7 | $4.98 | 1,485,061.0 | -2.78% |
| 2025-05-28 | $110.4 | $106.6 | $3.81 | 902,730.0 | -2.79% |
| 2025-05-27 | $110.9 | $107.9 | $2.97 | 1,318,645.0 | +1.53% |
| 2025-05-23 | $109.5 | $106.4 | $3.14 | 1,608,275.0 | -2.77% |
| 2025-05-22 | $112.9 | $110.8 | $2.05 | 1,247,103.0 | -1.28% |
| 2025-05-21 | $115.0 | $111.1 | $3.86 | 1,529,102.0 | -0.08% |
| 2025-05-20 | $115.0 | $112.6 | $2.37 | 1,635,142.0 | -1.59% |
| 2025-05-19 | $116.1 | $114.2 | $1.87 | 1,591,566.0 | -2.40% |
| 2025-05-16 | $118.3 | $116.6 | $1.69 | 923,774.0 | +0.24% |
| 2025-05-15 | $118.9 | $116.9 | $1.99 | 1,247,469.0 | -0.84% |
| 2025-05-14 | $120.7 | $118.0 | $2.71 | 1,877,243.0 | -1.66% |
| 2025-05-13 | $121.2 | $118.4 | $2.78 | 1,854,038.0 | +1.19% |
| 2025-05-12 | $122.8 | $115.3 | $7.50 | 3,031,933.0 | +8.27% |
| 2025-05-09 | $112.2 | $109.1 | $3.11 | 2,145,797.0 | -0.80% |
| 2025-05-08 | $112.7 | $102.3 | $10.38 | 4,194,146.0 | +9.82% |
| 2025-05-07 | $101.3 | $98.87 | $2.44 | 2,462,956.0 | +2.00% |
| 2025-05-06 | $101.2 | $98.14 | $3.03 | 1,535,604.0 | -1.99% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $102.6 | $99.70 | $2.91 | 2,057,178.0 | -0.30% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
2023年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
0.00%
1.03%
大文字化:
|
ボリューム (24 時間):