ストックスクリーナーアプリを入手
131.71
4.69%
-6.48
プレマーケット:
131.90
0.19
+0.14%
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-11 | $137.5 | $131.5 | $5.98 | 1,014,470.0 | -4.69% |
| 2026-08-10 | $140.1 | $135.2 | $4.95 | 1,106,555.0 | +1.15% |
| 2026-08-07 | $139.1 | $133.0 | $6.09 | 779,578.0 | +1.82% |
| 2026-08-06 | $138.6 | $133.8 | $4.84 | 765,051.0 | -2.29% |
| 2026-08-05 | $140.8 | $135.3 | $5.46 | 1,087,729.0 | -2.74% |
| 2026-08-04 | $141.3 | $132.8 | $8.53 | 1,062,134.0 | +4.67% |
| 2026-08-03 | $136.4 | $131.1 | $5.28 | 1,052,905.0 | +5.37% |
| 2026-07-31 | $129.1 | $120.0 | $9.09 | 1,673,251.0 | +3.52% |
| 2026-07-30 | $127.0 | $113.0 | $14.02 | 3,006,924.0 | -7.38% |
| 2026-07-29 | $135.9 | $132.0 | $3.88 | 1,127,558.0 | -1.78% |
| 2026-07-28 | $138.0 | $134.2 | $3.76 | 976,132.0 | +1.04% |
| 2026-07-27 | $135.8 | $133.0 | $2.81 | 1,204,348.0 | -0.13% |
| 2026-07-24 | $137.7 | $131.7 | $5.99 | 794,727.0 | +1.70% |
| 2026-07-23 | $136.0 | $131.5 | $4.52 | 639,108.0 | -2.74% |
| 2026-07-22 | $136.8 | $134.3 | $2.54 | 504,348.0 | +0.68% |
| 2026-07-21 | $136.2 | $133.7 | $2.46 | 580,836.0 | -0.08% |
| 2026-07-20 | $138.6 | $133.1 | $5.51 | 843,966.0 | -1.27% |
| 2026-07-17 | $140.4 | $136.6 | $3.82 | 652,195.0 | -1.28% |
| 2026-07-16 | $139.1 | $133.9 | $5.18 | 1,119,880.0 | +4.15% |
| 2026-07-15 | $135.5 | $131.2 | $4.31 | 1,189,971.0 | +1.68% |
| 2026-07-14 | $131.9 | $127.2 | $4.73 | 791,190.0 | +0.54% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $141.3 | $131.1 | $10.17 | 7,882,892.0 | +2.89% |
| 2026-07 | $140.4 | $113.0 | $27.42 | 23,518,888.0 | +6.11% |
| 2026-06 | $129.8 | $114.6 | $15.21 | 25,403,739.0 | +1.66% |
| 2026-05 | $121.3 | $94.80 | $26.46 | 24,123,570.0 | +16.37% |
| 2026-04 | $113.2 | $81.13 | $32.03 | 28,371,711.0 | +22.84% |
| 2026-03 | $88.97 | $75.13 | $13.84 | 27,118,026.0 | -8.48% |
| 2026-02 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| 2026-01 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
2025年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
5.66%
1.43%
大文字化:
|
ボリューム (24 時間):