ストックスクリーナーアプリを入手
75.24
1.14%
0.85
アフターアワーズ：
75.27
0.03
+0.04%
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $77.92 | $73.76 | $4.16 | 6,458,918.0 | +1.14% |
| 2025-08-07 | $81.69 | $74.13 | $7.56 | 16,948,961.0 | -29.24% |
| 2025-08-06 | $105.3 | $102.5 | $2.80 | 2,357,445.0 | +3.07% |
| 2025-08-05 | $102.6 | $99.84 | $2.74 | 1,060,395.0 | +1.63% |
| 2025-08-04 | $101.0 | $97.81 | $3.16 | 1,568,762.0 | +3.33% |
| 2025-08-01 | $98.57 | $96.00 | $2.57 | 1,803,735.0 | -2.61% |
| 2025-07-31 | $102.0 | $99.40 | $2.65 | 1,679,579.0 | -2.45% |
| 2025-07-30 | $104.5 | $101.8 | $2.71 | 1,426,711.0 | -1.98% |
| 2025-07-29 | $106.1 | $104.1 | $2.04 | 1,167,639.0 | -1.27% |
| 2025-07-28 | $109.5 | $105.0 | $4.55 | 1,137,257.0 | -1.04% |
| 2025-07-25 | $110.0 | $106.5 | $3.44 | 1,170,185.0 | -0.95% |
| 2025-07-24 | $109.8 | $107.5 | $2.25 | 1,017,851.0 | -0.93% |
| 2025-07-23 | $109.1 | $108.5 | $0.63 | 599,033.0 | +2.33% |
| 2025-07-22 | $107.0 | $103.6 | $3.48 | 939,927.0 | +2.58% |
| 2025-07-21 | $107.1 | $103.6 | $3.50 | 947,924.0 | -1.46% |
| 2025-07-18 | $107.1 | $104.7 | $2.43 | 874,751.0 | -1.36% |
| 2025-07-17 | $106.8 | $103.3 | $3.48 | 1,073,140.0 | +3.32% |
| 2025-07-16 | $103.5 | $100.2 | $3.30 | 1,121,936.0 | +3.49% |
| 2025-07-15 | $103.2 | $99.70 | $3.55 | 1,180,429.0 | -2.24% |
| 2025-07-14 | $103.2 | $100.9 | $2.31 | 862,679.0 | -1.68% |
| 2025-07-11 | $105.5 | $103.1 | $2.37 | 748,662.0 | -1.98% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $105.3 | $73.76 | $31.54 | 36,657,134.0 | -24.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
2023年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
1.12%
2.18%
大文字化:
|
ボリューム (24 時間):