ストックスクリーナーアプリを入手
81.44
3.73%
2.93
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $81.76 | $78.54 | $3.22 | 1,376,440.0 | +3.73% |
| 2025-11-20 | $80.87 | $78.26 | $2.61 | 1,302,806.0 | -0.83% |
| 2025-11-19 | $79.50 | $76.30 | $3.20 | 1,341,550.0 | +2.06% |
| 2025-11-18 | $77.99 | $75.96 | $2.03 | 1,410,670.0 | +0.54% |
| 2025-11-17 | $78.43 | $73.21 | $5.22 | 2,655,928.0 | +5.12% |
| 2025-11-14 | $74.71 | $73.20 | $1.50 | 1,698,268.0 | -1.06% |
| 2025-11-13 | $75.94 | $74.03 | $1.91 | 1,747,967.0 | -0.36% |
| 2025-11-12 | $76.72 | $74.25 | $2.47 | 1,679,747.0 | -0.73% |
| 2025-11-11 | $76.72 | $74.24 | $2.48 | 2,554,943.0 | +1.23% |
| 2025-11-10 | $80.11 | $73.52 | $6.59 | 3,235,232.0 | -6.04% |
| 2025-11-07 | $79.29 | $77.38 | $1.92 | 1,457,004.0 | +0.54% |
| 2025-11-06 | $80.66 | $77.51 | $3.14 | 1,639,405.0 | -2.24% |
| 2025-11-05 | $81.67 | $77.67 | $4.00 | 1,858,827.0 | +1.94% |
| 2025-11-04 | $80.71 | $78.47 | $2.24 | 1,634,827.0 | -3.03% |
| 2025-11-03 | $82.68 | $79.72 | $2.96 | 1,825,926.0 | -0.65% |
| 2025-10-31 | $82.77 | $78.63 | $4.14 | 2,460,390.0 | -1.03% |
| 2025-10-30 | $89.01 | $81.50 | $7.51 | 4,621,910.0 | -2.54% |
| 2025-10-29 | $88.40 | $84.14 | $4.26 | 2,471,244.0 | -2.36% |
| 2025-10-28 | $87.35 | $85.55 | $1.80 | 1,828,672.0 | -0.63% |
| 2025-10-27 | $87.93 | $84.05 | $3.88 | 2,333,892.0 | +5.40% |
| 2025-10-24 | $84.31 | $82.56 | $1.75 | 1,249,397.0 | -2.74% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $82.68 | $73.20 | $9.48 | 28,795,980.0 | -0.31% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
2023年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
4.92%
大文字化:
|
ボリューム (24 時間):