ストックスクリーナーアプリを入手
111.86
5.85%
6.18
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $113.0 | $104.5 | $8.53 | 2,494,339.0 | +5.85% |
| 2024-12-19 | $109.4 | $104.6 | $4.73 | 1,258,623.0 | -1.09% |
| 2024-12-18 | $112.3 | $106.5 | $5.81 | 1,485,049.0 | -4.21% |
| 2024-12-17 | $113.1 | $108.7 | $4.44 | 1,313,802.0 | +2.38% |
| 2024-12-16 | $113.0 | $108.9 | $4.11 | 1,483,272.0 | -2.47% |
| 2024-12-13 | $113.3 | $110.3 | $3.01 | 1,014,452.0 | -1.08% |
| 2024-12-12 | $114.0 | $112.3 | $1.66 | 1,059,966.0 | -0.38% |
| 2024-12-11 | $114.1 | $112.3 | $1.75 | 1,432,855.0 | +1.73% |
| 2024-12-10 | $113.1 | $110.2 | $2.88 | 1,158,614.0 | +0.77% |
| 2024-12-09 | $112.0 | $108.5 | $3.50 | 1,407,472.0 | +0.77% |
| 2024-12-06 | $112.5 | $109.6 | $2.89 | 1,028,434.0 | -0.15% |
| 2024-12-05 | $113.5 | $109.5 | $3.92 | 1,072,879.0 | -2.97% |
| 2024-12-04 | $114.0 | $111.2 | $2.80 | 1,229,897.0 | +1.82% |
| 2024-12-03 | $111.6 | $107.6 | $4.02 | 1,334,364.0 | +1.43% |
| 2024-12-02 | $110.2 | $105.8 | $4.35 | 1,404,549.0 | +3.86% |
| 2024-11-29 | $106.7 | $104.6 | $2.18 | 752,800.0 | +0.00% |
| 2024-11-27 | $107.3 | $105.1 | $2.21 | 1,839,570.0 | +1.48% |
| 2024-11-26 | $108.2 | $104.0 | $4.19 | 1,281,391.0 | -4.12% |
| 2024-11-25 | $109.6 | $107.1 | $2.53 | 2,024,451.0 | +2.31% |
| 2024-11-22 | $107.7 | $103.8 | $3.98 | 1,883,767.0 | +4.19% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $114.1 | $104.5 | $9.60 | 22,672,906.0 | +5.93% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
2023年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
2022年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $108.8 | $91.42 | $17.41 | 27,960,487.0 | +7.36% |
| 2022-11 | $102.0 | $66.60 | $35.39 | 48,443,592.0 | +42.76% |
| 2022-10 | $82.30 | $68.56 | $13.74 | 33,339,155.0 | +3.04% |
| 2022-09 | $83.64 | $65.17 | $18.47 | 29,475,020.0 | -6.84% |
| 2022-08 | $81.25 | $66.01 | $15.24 | 39,509,642.0 | +2.88% |
| 2022-07 | $72.00 | $46.08 | $25.92 | 34,156,683.0 | +47.20% |
| 2022-06 | $62.06 | $46.37 | $15.69 | 32,406,157.0 | -12.72% |
| 2022-05 | $75.50 | $47.33 | $28.17 | 45,430,235.0 | -16.06% |
| 2022-04 | $79.51 | $64.70 | $14.81 | 26,680,122.0 | -13.05% |
| 2022-03 | $84.83 | $66.50 | $18.33 | 38,667,811.0 | -8.75% |
| 2022-02 | $111.2 | $75.71 | $35.47 | 38,108,673.0 | -18.41% |
| 2022-01 | $136.8 | $89.60 | $47.21 | 45,531,433.0 | -19.97% |
0.21%
大文字化:
|
ボリューム (24 時間):