ストックスクリーナーアプリを入手
89.91
0.63%
0.56
アフターアワーズ：
89.80
-0.11
-0.12%
Crocs Inc (CROX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $91.47 | $89.53 | $1.94 | 1,484,862.0 | +0.63% |
| 2025-12-11 | $90.04 | $87.06 | $2.98 | 1,340,722.0 | +2.51% |
| 2025-12-10 | $87.67 | $84.21 | $3.46 | 1,382,824.0 | +1.68% |
| 2025-12-09 | $87.44 | $85.52 | $1.92 | 1,177,164.0 | -0.57% |
| 2025-12-08 | $89.33 | $84.55 | $4.78 | 1,619,090.0 | -3.89% |
| 2025-12-05 | $90.82 | $88.04 | $2.78 | 1,330,171.0 | +1.33% |
| 2025-12-04 | $89.86 | $87.99 | $1.87 | 880,039.0 | -0.93% |
| 2025-12-03 | $90.70 | $85.39 | $5.31 | 1,804,482.0 | +4.81% |
| 2025-12-02 | $86.90 | $85.01 | $1.89 | 1,008,391.0 | -1.59% |
| 2025-12-01 | $87.01 | $83.91 | $3.10 | 1,326,196.0 | +1.94% |
| 2025-11-28 | $86.14 | $84.79 | $1.35 | 759,590.0 | -0.56% |
| 2025-11-26 | $85.77 | $82.23 | $3.54 | 887,881.0 | +2.88% |
| 2025-11-25 | $84.01 | $80.77 | $3.24 | 1,332,675.0 | +3.41% |
| 2025-11-24 | $81.47 | $78.68 | $2.79 | 1,978,511.0 | -1.36% |
| 2025-11-21 | $81.76 | $78.54 | $3.22 | 1,376,440.0 | +3.73% |
| 2025-11-20 | $80.87 | $78.26 | $2.61 | 1,302,806.0 | -0.83% |
| 2025-11-19 | $79.50 | $76.30 | $3.20 | 1,341,550.0 | +2.06% |
| 2025-11-18 | $77.99 | $75.96 | $2.03 | 1,410,670.0 | +0.54% |
| 2025-11-17 | $78.43 | $73.21 | $5.22 | 2,655,928.0 | +5.12% |
| 2025-11-14 | $74.71 | $73.20 | $1.50 | 1,698,268.0 | -1.06% |
Crocs Inc (CROX) 株の年ごとの株価履歴
この詳細な分析では、Crocs Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCROX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crocs Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $91.47 | $83.91 | $7.56 | 14,838,803.0 | +5.80% |
| 2025-11 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| 2025-10 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| 2025-09 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| 2025-08 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| 2025-07 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| 2025-06 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| 2025-05 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| 2025-04 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| 2025-03 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| 2025-02 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| 2025-01 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
2024年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| 2024-11 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| 2024-10 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| 2024-09 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| 2024-08 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| 2024-07 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| 2024-06 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| 2024-05 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| 2024-04 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| 2024-03 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| 2024-02 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| 2024-01 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
2023年のCrocs Inc (CROX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| 2023-11 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| 2023-10 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| 2023-09 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| 2023-08 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| 2023-07 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| 2023-06 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| 2023-05 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| 2023-04 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| 2023-03 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| 2023-02 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| 2023-01 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
1.87%
1.07%
大文字化:
|
ボリューム (24 時間):