ストックスクリーナーアプリを入手
240.36
0.62%
1.48
Salesforce Inc (CRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $242.8 | $238.5 | $4.31 | 8,842,472.0 | +0.62% |
| 2025-10-02 | $239.4 | $233.6 | $5.80 | 7,666,732.0 | +1.35% |
| 2025-10-01 | $242.5 | $233.5 | $8.96 | 9,997,652.0 | -0.55% |
| 2025-09-30 | $245.2 | $235.8 | $9.40 | 10,780,001.0 | -3.30% |
| 2025-09-29 | $245.8 | $242.9 | $2.95 | 6,343,496.0 | +0.69% |
| 2025-09-26 | $244.5 | $240.3 | $4.18 | 4,980,752.0 | +1.03% |
| 2025-09-25 | $244.7 | $239.5 | $5.17 | 8,102,339.0 | -2.01% |
| 2025-09-24 | $248.8 | $243.0 | $5.83 | 6,606,681.0 | +0.54% |
| 2025-09-23 | $251.4 | $244.1 | $7.23 | 7,658,459.0 | -2.05% |
| 2025-09-22 | $250.5 | $243.2 | $7.32 | 7,473,671.0 | +1.05% |
| 2025-09-19 | $247.2 | $243.3 | $3.85 | 11,769,716.0 | +1.15% |
| 2025-09-18 | $247.3 | $242.9 | $4.34 | 9,296,446.0 | +0.85% |
| 2025-09-17 | $243.0 | $239.4 | $3.62 | 10,064,358.0 | +1.21% |
| 2025-09-16 | $242.7 | $237.2 | $5.44 | 8,729,442.0 | -1.32% |
| 2025-09-15 | $244.7 | $240.8 | $3.87 | 7,202,912.0 | -0.10% |
| 2025-09-12 | $247.6 | $241.2 | $6.34 | 8,328,156.0 | -1.43% |
| 2025-09-11 | $247.2 | $243.5 | $3.67 | 6,939,988.0 | +1.53% |
| 2025-09-10 | $254.0 | $241.7 | $12.26 | 10,149,512.0 | -3.76% |
| 2025-09-09 | $255.3 | $251.2 | $4.13 | 9,668,168.0 | -0.08% |
| 2025-09-08 | $252.9 | $247.3 | $5.63 | 12,580,362.0 | +0.60% |
| 2025-09-05 | $251.1 | $244.4 | $6.77 | 12,867,626.0 | +2.77% |
Salesforce Inc (CRM) 株の年ごとの株価履歴
この詳細な分析では、Salesforce Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Salesforce Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSalesforce Inc (CRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $242.8 | $233.5 | $9.30 | 35,349,328.0 | +1.42% |
| 2025-09 | $258.0 | $234.6 | $23.38 | 215,972,202.0 | -7.51% |
| 2025-08 | $257.6 | $226.5 | $31.16 | 170,085,019.0 | -0.81% |
| 2025-07 | $276.8 | $254.5 | $22.28 | 125,586,979.0 | -5.27% |
| 2025-06 | $276.4 | $257.5 | $18.91 | 172,860,378.0 | +2.76% |
| 2025-05 | $296.1 | $254.5 | $41.55 | 155,046,672.0 | -1.24% |
| 2025-04 | $273.6 | $230.0 | $43.63 | 146,210,019.0 | +0.13% |
| 2025-03 | $303.1 | $259.2 | $43.88 | 130,340,059.0 | -9.90% |
| 2025-02 | $348.0 | $292.2 | $55.89 | 135,363,791.0 | -12.83% |
| 2025-01 | $367.1 | $313.8 | $53.29 | 120,305,880.0 | +2.20% |
2024年のSalesforce Inc (CRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $369.0 | $323.6 | $45.35 | 142,666,170.0 | +1.74% |
| 2024-11 | $348.9 | $290.0 | $58.86 | 118,897,506.0 | +13.25% |
| 2024-10 | $300.6 | $269.7 | $30.91 | 88,813,503.0 | +6.45% |
| 2024-09 | $278.6 | $241.4 | $37.20 | 113,989,684.0 | +8.23% |
| 2024-08 | $271.9 | $232.2 | $39.74 | 121,747,764.0 | -2.28% |
| 2024-07 | $266.1 | $245.2 | $20.91 | 117,266,892.0 | +0.66% |
| 2024-06 | $260.2 | $227.8 | $32.41 | 191,549,745.0 | +9.67% |
| 2024-05 | $290.0 | $212.0 | $78.02 | 192,715,338.0 | -12.83% |
| 2024-04 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| 2024-03 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| 2024-02 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| 2024-01 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
2023年のSalesforce Inc (CRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| 2023-11 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| 2023-10 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| 2023-09 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| 2023-08 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| 2023-07 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| 2023-06 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| 2023-05 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| 2023-04 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| 2023-03 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| 2023-02 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| 2023-01 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
0.01%
6.50%
大文字化:
|
ボリューム (24 時間):