ストックスクリーナーアプリを入手
3.08
0.33%
0.01
Curis Inc (CRIS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.26 | $3.05 | $0.21 | 118,017.0 | +0.33% |
| 2024-12-19 | $3.38 | $3.05 | $0.325 | 149,202.0 | -4.66% |
| 2024-12-18 | $3.59 | $3.22 | $0.3687 | 69,775.0 | -6.67% |
| 2024-12-17 | $3.65 | $3.42 | $0.2295 | 42,204.0 | -0.86% |
| 2024-12-16 | $3.79 | $3.43 | $0.361 | 59,898.0 | -2.52% |
| 2024-12-13 | $3.79 | $3.50 | $0.2855 | 47,408.0 | -4.03% |
| 2024-12-12 | $3.94 | $3.63 | $0.315 | 86,488.0 | -2.36% |
| 2024-12-11 | $4.11 | $3.66 | $0.4554 | 73,309.0 | -3.79% |
| 2024-12-10 | $4.20 | $3.92 | $0.28 | 58,823.0 | -4.35% |
| 2024-12-09 | $4.25 | $3.87 | $0.3788 | 99,225.0 | +7.25% |
| 2024-12-06 | $4.12 | $3.85 | $0.2673 | 92,900.0 | -2.28% |
| 2024-12-05 | $4.12 | $3.75 | $0.37 | 55,945.0 | -2.23% |
| 2024-12-04 | $4.24 | $3.91 | $0.3285 | 43,980.0 | -0.49% |
| 2024-12-03 | $4.45 | $4.06 | $0.39 | 39,131.0 | -8.14% |
| 2024-12-02 | $4.53 | $4.20 | $0.33 | 43,605.0 | +0.68% |
| 2024-11-29 | $4.64 | $4.33 | $0.31 | 27,424.0 | -1.35% |
| 2024-11-27 | $4.70 | $4.01 | $0.69 | 92,999.0 | +10.42% |
| 2024-11-26 | $4.24 | $3.91 | $0.332 | 44,114.0 | -1.95% |
| 2024-11-25 | $4.35 | $4.00 | $0.3499 | 119,171.0 | +1.99% |
| 2024-11-22 | $4.21 | $3.81 | $0.4024 | 107,978.0 | -1.71% |
Curis Inc (CRIS) 株の年ごとの株価履歴
この詳細な分析では、Curis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRIS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Curis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCuris Inc (CRIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,197,927.0 | -29.84% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
2023年のCuris Inc (CRIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| 2023-11 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| 2023-10 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| 2023-09 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| 2023-08 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| 2023-07 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| 2023-06 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| 2023-05 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| 2023-04 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| 2023-02 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| 2023-01 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
2022年のCuris Inc (CRIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.90 | $0.47 | $0.43 | 28,417,940.0 | -31.84% |
| 2022-11 | $0.9296 | $0.711 | $0.2186 | 10,782,487.0 | +0.84% |
| 2022-10 | $0.8671 | $0.6901 | $0.177 | 12,314,953.0 | +14.31% |
| 2022-09 | $1.03 | $0.68 | $0.355 | 25,819,722.0 | -27.84% |
| 2022-08 | $1.77 | $0.85 | $0.92 | 126,283,695.0 | -1.55% |
| 2022-07 | $1.33 | $0.91 | $0.42 | 25,842,106.0 | +0.08% |
| 2022-06 | $1.15 | $0.78 | $0.365 | 116,959,134.0 | +28.79% |
| 2022-05 | $1.05 | $0.70 | $0.35 | 34,399,444.0 | -16.34% |
| 2022-04 | $2.46 | $0.9137 | $1.55 | 59,081,502.0 | -61.61% |
| 2022-03 | $3.49 | $2.29 | $1.20 | 62,074,582.0 | -28.96% |
| 2022-02 | $3.75 | $2.78 | $0.975 | 30,157,519.0 | +5.02% |
| 2022-01 | $5.27 | $2.92 | $2.35 | 47,671,283.0 | -32.98% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):