ストックスクリーナーアプリを入手
1.705
9.29%
0.145
Curis Inc (CRIS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.78 | $1.59 | $0.19 | 195,947.0 | +9.29% |
| 2025-08-21 | $1.57 | $1.47 | $0.099 | 97,379.0 | +0.65% |
| 2025-08-20 | $1.68 | $1.53 | $0.145 | 94,806.0 | -3.13% |
| 2025-08-19 | $1.74 | $1.60 | $0.14 | 82,616.0 | -7.51% |
| 2025-08-18 | $1.88 | $1.71 | $0.1693 | 56,602.0 | -5.46% |
| 2025-08-15 | $1.88 | $1.68 | $0.196 | 110,060.0 | +8.93% |
| 2025-08-14 | $1.77 | $1.65 | $0.1199 | 25,947.0 | -2.33% |
| 2025-08-13 | $1.79 | $1.67 | $0.1199 | 50,649.0 | +4.24% |
| 2025-08-12 | $1.71 | $1.62 | $0.0892 | 26,793.0 | +1.23% |
| 2025-08-11 | $1.75 | $1.62 | $0.1308 | 81,851.0 | -4.68% |
| 2025-08-08 | $1.77 | $1.66 | $0.1092 | 17,965.0 | -0.29% |
| 2025-08-07 | $1.75 | $1.65 | $0.0985 | 56,504.0 | +2.69% |
| 2025-08-06 | $1.82 | $1.65 | $0.17 | 51,548.0 | +0.00% |
| 2025-08-05 | $1.72 | $1.56 | $0.16 | 61,676.0 | +4.37% |
| 2025-08-04 | $1.66 | $1.55 | $0.1062 | 112,866.0 | -1.84% |
| 2025-08-01 | $1.68 | $1.57 | $0.105 | 60,478.0 | -1.81% |
| 2025-07-31 | $1.75 | $1.66 | $0.095 | 41,491.0 | -2.92% |
| 2025-07-30 | $1.82 | $1.69 | $0.1258 | 58,656.0 | -2.84% |
| 2025-07-29 | $1.88 | $1.72 | $0.1591 | 72,856.0 | -3.30% |
| 2025-07-28 | $1.87 | $1.80 | $0.0699 | 40,935.0 | -1.09% |
| 2025-07-25 | $1.85 | $1.78 | $0.07 | 30,802.0 | +0.00% |
Curis Inc (CRIS) 株の年ごとの株価履歴
この詳細な分析では、Curis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRIS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Curis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCuris Inc (CRIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $1.88 | $1.47 | $0.4083 | 1,379,634.0 | +2.71% |
| 2025-07 | $2.48 | $1.50 | $0.982 | 3,802,612.0 | -28.45% |
| 2025-06 | $3.13 | $2.10 | $1.03 | 1,559,688.0 | -5.69% |
| 2025-05 | $2.70 | $1.84 | $0.86 | 2,041,986.0 | +16.59% |
| 2025-04 | $2.13 | $1.02 | $1.11 | 2,245,278.0 | +0.48% |
| 2025-03 | $3.18 | $2.10 | $1.08 | 799,523.0 | -30.00% |
| 2025-02 | $3.57 | $2.93 | $0.6399 | 486,237.0 | -14.77% |
| 2025-01 | $4.50 | $3.05 | $1.45 | 4,055,144.0 | +15.03% |
2024年のCuris Inc (CRIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.05 | $1.48 | 1,421,288.0 | -28.47% |
| 2024-11 | $5.00 | $3.51 | $1.49 | 1,683,102.0 | +2.57% |
| 2024-10 | $5.51 | $4.20 | $1.31 | 798,595.0 | -20.59% |
| 2024-09 | $6.44 | $4.76 | $1.68 | 701,860.0 | -2.44% |
| 2024-08 | $8.29 | $4.05 | $4.24 | 1,618,507.0 | +0.82% |
| 2024-07 | $7.25 | $5.38 | $1.87 | 600,441.0 | -20.58% |
| 2024-06 | $10.60 | $6.32 | $4.28 | 759,095.0 | -33.40% |
| 2024-05 | $16.99 | $9.50 | $7.49 | 532,802.0 | -32.51% |
| 2024-04 | $17.49 | $10.69 | $6.80 | 771,867.0 | +41.21% |
| 2024-03 | $11.07 | $9.70 | $1.37 | 376,251.0 | +6.67% |
| 2024-02 | $11.25 | $8.24 | $3.01 | 704,734.0 | +2.93% |
| 2024-01 | $14.57 | $9.06 | $5.51 | 980,910.0 | -22.35% |
2023年のCuris Inc (CRIS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $9.46 | $5.54 | 1,418,751.0 | -10.90% |
| 2023-11 | $15.11 | $4.34 | $10.77 | 3,590,619.0 | +202.54% |
| 2023-10 | $6.57 | $3.80 | $2.77 | 640,321.0 | -28.22% |
| 2023-09 | $7.43 | $0.38 | $7.05 | 6,347,257.0 | +1,078% |
| 2023-08 | $0.8425 | $0.5411 | $0.3014 | 7,614,307.0 | -30.36% |
| 2023-07 | $0.90 | $0.70 | $0.20 | 7,448,685.0 | -3.25% |
| 2023-06 | $0.90 | $0.711 | $0.189 | 5,382,386.0 | +6.81% |
| 2023-05 | $0.98 | $0.77 | $0.21 | 5,068,049.0 | -9.64% |
| 2023-04 | $1.00 | $0.56 | $0.44 | 10,570,194.0 | +44.30% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 9,727,385.0 | -4.18% |
| 2023-02 | $0.799 | $0.603 | $0.196 | 6,502,049.0 | -15.15% |
| 2023-01 | $0.799 | $0.55 | $0.249 | 14,258,250.0 | +33.29% |
0.94%
1.72%
大文字化:
|
ボリューム (24 時間):