ストックスクリーナーアプリを入手
32.28
3.79%
-1.27
アフターアワーズ：
32.52
0.24
+0.74%
Carters Inc (CRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-08 | $33.73 | $32.17 | $1.56 | 1,591,329.0 | -3.79% |
| 2026-09-04 | $33.59 | $32.35 | $1.23 | 1,492,818.0 | +1.21% |
| 2026-09-03 | $33.49 | $31.57 | $1.92 | 1,442,406.0 | +2.28% |
| 2026-09-02 | $32.75 | $31.80 | $0.9499 | 1,167,676.0 | +1.28% |
| 2026-09-01 | $32.68 | $31.20 | $1.48 | 1,489,688.0 | -1.20% |
| 2026-08-31 | $33.40 | $32.05 | $1.35 | 1,824,928.0 | -3.46% |
| 2026-08-28 | $34.00 | $33.45 | $0.55 | 1,059,206.0 | +0.63% |
| 2026-08-27 | $34.02 | $33.20 | $0.82 | 1,021,593.0 | -2.74% |
| 2026-08-26 | $34.60 | $33.45 | $1.15 | 1,024,955.0 | +1.09% |
| 2026-08-25 | $34.62 | $33.61 | $1.01 | 1,205,182.0 | -1.22% |
| 2026-08-24 | $35.81 | $33.96 | $1.85 | 2,540,209.0 | -4.03% |
| 2026-08-21 | $36.92 | $35.45 | $1.47 | 1,361,255.0 | -1.30% |
| 2026-08-20 | $36.47 | $35.24 | $1.23 | 1,206,275.0 | -2.61% |
| 2026-08-19 | $38.03 | $36.95 | $1.08 | 1,145,625.0 | -0.93% |
| 2026-08-18 | $38.83 | $37.49 | $1.34 | 790,211.0 | -0.69% |
| 2026-08-17 | $38.21 | $37.50 | $0.71 | 842,245.0 | -2.32% |
| 2026-08-14 | $39.07 | $38.24 | $0.83 | 919,955.0 | -1.10% |
| 2026-08-13 | $39.54 | $38.62 | $0.916 | 640,189.0 | +0.23% |
| 2026-08-12 | $40.11 | $38.85 | $1.26 | 766,986.0 | -1.71% |
| 2026-08-11 | $40.48 | $39.44 | $1.04 | 807,172.0 | -1.58% |
Carters Inc (CRI) 株の年ごとの株価履歴
この詳細な分析では、Carters Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carters Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCarters Inc (CRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $33.73 | $31.20 | $2.53 | 8,775,246.0 | -0.34% |
| 2026-08 | $41.26 | $32.05 | $9.21 | 24,875,673.0 | -16.09% |
| 2026-07 | $41.71 | $35.44 | $6.27 | 20,060,995.0 | -6.22% |
| 2026-06 | $44.27 | $36.90 | $7.38 | 19,650,229.0 | +6.66% |
| 2026-05 | $41.32 | $32.16 | $9.16 | 23,371,641.0 | +6.84% |
| 2026-04 | $41.09 | $34.07 | $7.02 | 22,623,984.0 | +1.01% |
| 2026-03 | $36.49 | $31.69 | $4.80 | 27,108,776.0 | +6.59% |
| 2026-02 | $44.44 | $32.54 | $11.90 | 24,891,972.0 | -3.06% |
| 2026-01 | $39.40 | $32.24 | $7.16 | 26,740,870.0 | +6.72% |
2025年のCarters Inc (CRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
2024年のCarters Inc (CRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
0.98%
3.85%
大文字化:
|
ボリューム (24 時間):