ストックスクリーナーアプリを入手
38.18
1.40%
-0.52
Carters Inc (CRI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $39.62 | $37.51 | $2.11 | 340,298.0 | -1.42% |
| 2026-07-29 | $38.98 | $37.47 | $1.51 | 940,188.0 | -1.93% |
| 2026-07-28 | $39.72 | $38.95 | $0.77 | 715,667.0 | +1.83% |
| 2026-07-27 | $39.88 | $38.22 | $1.66 | 861,996.0 | +0.00% |
| 2026-07-24 | $38.83 | $36.03 | $2.80 | 1,016,208.0 | +3.50% |
| 2026-07-23 | $37.82 | $36.89 | $0.93 | 865,411.0 | -2.22% |
| 2026-07-22 | $39.46 | $38.26 | $1.20 | 469,455.0 | -1.14% |
| 2026-07-21 | $39.21 | $37.99 | $1.22 | 808,582.0 | +2.79% |
| 2026-07-20 | $38.46 | $37.41 | $1.05 | 670,424.0 | -1.10% |
| 2026-07-17 | $40.48 | $37.70 | $2.78 | 925,551.0 | -4.08% |
| 2026-07-16 | $39.95 | $38.35 | $1.60 | 795,517.0 | +3.79% |
| 2026-07-15 | $39.66 | $37.76 | $1.90 | 1,091,283.0 | +0.71% |
| 2026-07-14 | $39.26 | $37.49 | $1.77 | 758,711.0 | -1.50% |
| 2026-07-13 | $41.71 | $38.50 | $3.21 | 876,640.0 | -4.01% |
| 2026-07-10 | $40.45 | $38.72 | $1.73 | 831,845.0 | +2.95% |
| 2026-07-09 | $39.63 | $37.46 | $2.17 | 685,182.0 | +2.98% |
| 2026-07-08 | $39.63 | $37.67 | $1.96 | 688,182.0 | -4.80% |
| 2026-07-07 | $40.10 | $38.79 | $1.31 | 1,043,457.0 | +1.84% |
| 2026-07-06 | $40.92 | $38.82 | $2.10 | 1,158,035.0 | -3.81% |
| 2026-07-02 | $41.46 | $40.36 | $1.10 | 750,435.0 | -1.19% |
| 2026-07-01 | $41.53 | $40.24 | $1.29 | 558,920.0 | -0.05% |
| 2026-06-30 | $41.59 | $40.80 | $0.79 | 833,963.0 | -1.55% |
Carters Inc (CRI) 株の年ごとの株価履歴
この詳細な分析では、Carters Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Carters Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCarters Inc (CRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $41.71 | $36.03 | $5.68 | 16,851,987.0 | -7.31% |
| 2026-06 | $44.27 | $36.90 | $7.38 | 19,650,229.0 | +6.66% |
| 2026-05 | $41.32 | $32.16 | $9.16 | 23,371,641.0 | +6.84% |
| 2026-04 | $41.09 | $34.07 | $7.02 | 22,623,984.0 | +1.01% |
| 2026-03 | $36.49 | $31.69 | $4.80 | 27,108,776.0 | +6.59% |
| 2026-02 | $44.44 | $32.54 | $11.90 | 24,891,972.0 | -3.06% |
| 2026-01 | $39.40 | $32.24 | $7.16 | 26,740,870.0 | +6.72% |
2025年のCarters Inc (CRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $34.16 | $31.00 | $3.16 | 19,328,390.0 | +0.38% |
| 2025-11 | $34.68 | $27.86 | $6.82 | 19,551,707.0 | +1.62% |
| 2025-10 | $34.94 | $27.15 | $7.79 | 29,326,865.0 | +11.27% |
| 2025-09 | $33.08 | $27.66 | $5.42 | 26,960,585.0 | -1.19% |
| 2025-08 | $28.80 | $23.38 | $5.42 | 28,046,396.0 | +17.82% |
| 2025-07 | $34.14 | $23.50 | $10.64 | 39,134,135.0 | -19.55% |
| 2025-06 | $33.50 | $29.36 | $4.14 | 32,110,207.0 | -3.95% |
| 2025-05 | $38.40 | $31.07 | $7.33 | 33,305,203.0 | -5.08% |
| 2025-04 | $42.18 | $32.04 | $10.14 | 39,449,531.0 | -19.19% |
| 2025-03 | $44.27 | $38.84 | $5.43 | 34,174,069.0 | -0.90% |
| 2025-02 | $54.58 | $40.76 | $13.82 | 26,559,445.0 | -23.46% |
| 2025-01 | $56.89 | $50.25 | $6.64 | 16,621,937.0 | -0.50% |
2024年のCarters Inc (CRI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.13 | $52.78 | $5.35 | 23,952,243.0 | -3.28% |
| 2024-11 | $55.81 | $50.27 | $5.54 | 23,883,920.0 | -0.24% |
| 2024-10 | $68.69 | $53.53 | $15.16 | 30,058,062.0 | -15.82% |
| 2024-09 | $71.99 | $64.54 | $7.45 | 20,348,610.0 | -1.40% |
| 2024-08 | $69.71 | $56.56 | $13.15 | 24,610,526.0 | +8.84% |
| 2024-07 | $64.42 | $54.74 | $9.68 | 26,963,029.0 | -2.29% |
| 2024-06 | $69.73 | $61.23 | $8.50 | 16,068,332.0 | -9.40% |
| 2024-05 | $72.11 | $64.32 | $7.79 | 14,472,570.0 | -0.01% |
| 2024-04 | $86.24 | $67.23 | $19.01 | 18,801,125.0 | -19.21% |
| 2024-03 | $88.03 | $79.37 | $8.66 | 19,236,734.0 | +4.61% |
| 2024-02 | $87.95 | $74.99 | $12.96 | 14,923,469.0 | +7.02% |
| 2024-01 | $77.95 | $71.25 | $6.70 | 12,431,680.0 | +1.00% |
1.69%
1.87%
大文字化:
|
ボリューム (24 時間):