loading

Simplify Opportunistic Income Etf (CRDT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $25.11 $25.06 $0.05 993.0 +0.18%
2024-11-20 $25.08 $25.01 $0.07 4,381.0 -0.28%
2024-11-19 $25.13 $25.08 $0.05 1,219.0 +0.16%
2024-11-18 $25.09 $25.02 $0.0651 2,737.0 +0.25%
2024-11-15 $25.03 $25.00 $0.0297 17,396.0 +0.09%
2024-11-14 $25.04 $25.00 $0.0399 3,835.0 -0.24%
2024-11-13 $25.07 $24.98 $0.09 6,543.0 +0.46%
2024-11-12 $24.97 $24.86 $0.105 13,804.0 -0.16%
2024-11-11 $24.98 $24.96 $0.025 1,079.0 -0.06%
2024-11-08 $25.04 $25.00 $0.039 1,199.0 -0.56%
2024-11-07 $25.18 $24.97 $0.2099 14,800.0 +0.40%
2024-11-06 $25.05 $24.91 $0.14 16,985.0 +0.36%
2024-11-05 $24.96 $24.90 $0.0581 4,450.0 +0.04%
2024-11-04 $25.00 $24.94 $0.06 2,261.0 +0.00%
2024-11-01 $25.02 $24.93 $0.0804 773.0 +0.16%
2024-10-31 $24.94 $24.85 $0.0899 38,035.0 -0.20%
2024-10-30 $25.02 $24.95 $0.0725 7,364.0 -0.20%
2024-10-29 $25.06 $24.97 $0.0901 1,881.0 -0.06%
2024-10-28 $25.05 $25.00 $0.05 3,469.0 -0.66%
2024-10-25 $25.26 $25.18 $0.08 10,396.0 -0.02%
2024-10-24 $25.20 $25.18 $0.02 1,036.0 +0.44%
2024-10-23 $25.15 $25.07 $0.075 2,535.0 +0.02%
2024-10-22 $25.16 $25.07 $0.09 11,505.0 -0.52%

Simplify Opportunistic Income Etf (CRDT) 株の年ごとの株価履歴

この詳細な分析では、Simplify Opportunistic Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRDT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Simplify Opportunistic Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSimplify Opportunistic Income Etf (CRDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.18 $24.86 $0.315 92,455.0 +0.80%
2024-10 $25.52 $24.84 $0.68 204,228.0 -1.70%
2024-09 $25.70 $25.19 $0.511 672,587.0 +0.00%
2024-08 $25.62 $25.17 $0.4501 471,606.0 +0.40%
2024-07 $25.24 $24.68 $0.558 558,234.0 +1.99%
2024-06 $25.04 $24.65 $0.39 200,165.0 +0.05%
2024-05 $25.21 $24.57 $0.647 313,382.0 -0.02%
2024-04 $25.33 $24.73 $0.60 105,977.0 -1.63%
2024-03 $25.76 $25.10 $0.6584 388,599.0 -1.87%
2024-02 $25.64 $25.34 $0.305 266,444.0 +0.43%
2024-01 $25.85 $25.45 $0.399 715,625.0 -0.58%

2023年のSimplify Opportunistic Income Etf (CRDT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.73 $25.08 $0.654 266,776.0 +1.58%
2023-11 $25.41 $24.75 $0.665 138,197.0 +1.73%
2023-10 $25.39 $24.75 $0.642 139,723.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):