3.69
price down icon1.34%   -0.05
after-market アフターアワーズ: 3.82 0.13 +3.52%
loading

Cardiff Oncology Inc (CRDF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $3.82 $3.50 $0.3184 1,026,177.0 -1.34%
2024-11-04 $3.79 $3.06 $0.73 1,780,686.0 +16.69%
2024-11-01 $3.36 $3.12 $0.24 679,393.0 +2.72%
2024-10-31 $3.40 $3.00 $0.3997 1,694,547.0 +0.00%
2024-10-30 $3.24 $3.01 $0.23 775,714.0 +0.00%
2024-10-29 $3.18 $2.95 $0.23 1,101,291.0 +4.35%
2024-10-28 $3.12 $2.88 $0.24 687,377.0 +5.65%
2024-10-25 $2.94 $2.73 $0.205 572,720.0 +3.66%
2024-10-24 $2.96 $2.73 $0.235 692,479.0 -4.55%
2024-10-23 $2.89 $2.74 $0.1495 564,985.0 +1.78%
2024-10-22 $2.83 $2.73 $0.0991 432,884.0 +1.44%
2024-10-21 $2.90 $2.68 $0.22 1,064,017.0 -4.48%
2024-10-18 $3.24 $2.82 $0.42 1,669,853.0 +3.94%
2024-10-17 $2.83 $2.72 $0.1007 308,516.0 +0.00%
2024-10-16 $2.88 $2.68 $0.199 655,167.0 +4.49%
2024-10-15 $2.73 $2.61 $0.115 401,690.0 +1.52%
2024-10-14 $2.67 $2.56 $0.105 236,809.0 +0.00%
2024-10-11 $2.64 $2.50 $0.14 420,811.0 +4.37%
2024-10-10 $2.63 $2.46 $0.172 435,699.0 +0.00%
2024-10-09 $2.74 $2.52 $0.22 499,063.0 -8.03%
2024-10-08 $2.77 $2.63 $0.14 748,253.0 +2.62%

Cardiff Oncology Inc (CRDF) 株の年ごとの株価履歴

この詳細な分析では、Cardiff Oncology Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRDF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cardiff Oncology Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCardiff Oncology Inc (CRDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.82 $3.06 $0.7584 4,512,433.0 +18.27%
2024-10 $3.40 $2.42 $0.9797 16,201,422.0 +16.85%
2024-09 $2.88 $2.09 $0.79 9,889,937.0 +15.58%
2024-08 $2.60 $2.01 $0.59 9,122,820.0 -1.28%
2024-07 $2.65 $2.03 $0.615 10,704,187.0 +5.41%
2024-06 $3.27 $2.17 $1.10 15,778,689.0 -30.19%
2024-05 $4.50 $3.08 $1.42 14,208,911.0 -27.06%
2024-04 $6.38 $3.95 $2.43 18,726,946.0 -18.35%
2024-03 $6.42 $2.00 $4.42 93,062,622.0 +202.55%
2024-02 $1.93 $1.44 $0.49 5,554,839.0 +13.14%
2024-01 $1.80 $1.45 $0.35 2,557,069.0 +5.41%

2023年のCardiff Oncology Inc (CRDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.56 $1.21 $0.3499 3,045,674.0 +20.33%
2023-11 $1.28 $0.94 $0.34 4,085,596.0 +14.95%
2023-10 $1.32 $0.9505 $0.3695 7,649,759.0 -23.02%
2023-09 $2.02 $1.31 $0.7093 32,167,492.0 -24.46%
2023-08 $2.79 $1.56 $1.23 29,883,240.0 +3.95%
2023-07 $1.80 $1.36 $0.44 3,106,443.0 +20.41%
2023-06 $1.88 $1.40 $0.48 2,988,122.0 -8.70%
2023-05 $2.00 $1.57 $0.43 3,398,372.0 -7.47%
2023-04 $1.84 $1.37 $0.47 3,325,070.0 +5.45%
2023-03 $2.11 $1.45 $0.6553 5,637,560.0 -4.62%
2023-02 $2.13 $1.60 $0.53 4,347,434.0 -3.35%
2023-01 $1.92 $1.38 $0.54 5,408,472.0 +27.86%

2022年のCardiff Oncology Inc (CRDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.61 $1.20 $0.415 4,391,720.0 -11.95%
2022-11 $1.65 $1.21 $0.445 5,590,972.0 -2.45%
2022-10 $1.69 $1.36 $0.33 5,583,279.0 +5.84%
2022-09 $3.31 $1.50 $1.81 23,315,157.0 -42.75%
2022-08 $3.10 $1.89 $1.21 10,713,642.0 +21.72%
2022-07 $3.41 $2.08 $1.33 14,922,929.0 +0.45%
2022-06 $2.57 $1.22 $1.35 33,450,166.0 +62.96%
2022-05 $1.48 $1.13 $0.35 11,842,819.0 +0.75%
2022-04 $2.77 $1.26 $1.51 14,159,158.0 -45.97%
2022-03 $2.85 $2.08 $0.765 14,258,510.0 -7.81%
2022-02 $3.78 $2.51 $1.27 15,138,634.0 -20.41%
2022-01 $7.32 $3.02 $4.29 22,365,775.0 -43.76%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):