ストックスクリーナーアプリを入手
10.43
2.07%
-0.21
Crawford Co (CRD.B) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $10.53 | $10.53 | $0.00 | 1,271.0 | -1.03% |
| 2025-12-04 | $10.64 | $10.15 | $0.49 | 5,010.0 | +5.03% |
| 2025-12-03 | $10.30 | $10.13 | $0.1699 | 1,565.0 | +0.20% |
| 2025-12-02 | $10.47 | $10.11 | $0.36 | 3,661.0 | -2.79% |
| 2025-12-01 | $10.62 | $10.30 | $0.32 | 4,269.0 | +0.48% |
| 2025-11-28 | $10.82 | $10.35 | $0.47 | 4,097.0 | -4.43% |
| 2025-11-26 | $10.83 | $10.50 | $0.33 | 10,175.0 | +2.27% |
| 2025-11-25 | $10.85 | $10.07 | $0.7799 | 8,237.0 | +4.33% |
| 2025-11-24 | $10.65 | $10.15 | $0.50 | 5,656.0 | -4.34% |
| 2025-11-21 | $10.61 | $10.02 | $0.59 | 7,887.0 | +1.05% |
| 2025-11-20 | $10.95 | $10.26 | $0.69 | 4,866.0 | +1.84% |
| 2025-11-19 | $10.51 | $10.24 | $0.265 | 2,647.0 | +0.10% |
| 2025-11-18 | $10.65 | $10.30 | $0.35 | 5,244.0 | -0.96% |
| 2025-11-17 | $10.68 | $10.40 | $0.2835 | 2,839.0 | -1.05% |
| 2025-11-14 | $10.57 | $10.28 | $0.2899 | 1,552.0 | -1.59% |
| 2025-11-13 | $10.79 | $10.41 | $0.38 | 5,383.0 | -0.28% |
| 2025-11-12 | $11.14 | $10.71 | $0.43 | 3,791.0 | -1.38% |
| 2025-11-11 | $11.05 | $10.26 | $0.7899 | 8,423.0 | +0.65% |
| 2025-11-10 | $11.00 | $10.43 | $0.57 | 12,287.0 | +2.96% |
| 2025-11-07 | $10.89 | $9.77 | $1.12 | 18,034.0 | +3.46% |
| 2025-11-06 | $10.40 | $10.05 | $0.3499 | 5,857.0 | -1.07% |
| 2025-11-05 | $10.60 | $9.94 | $0.66 | 38,460.0 | +1.39% |
Crawford Co (CRD.B) 株の年ごとの株価履歴
この詳細な分析では、Crawford Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCRD.B株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Crawford Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCrawford Co (CRD.B) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.11 | $0.53 | 15,776.0 | +1.74% |
| 2025-11 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| 2025-10 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| 2025-09 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| 2025-08 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| 2025-07 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| 2025-06 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| 2025-05 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| 2025-04 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| 2025-03 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| 2025-02 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| 2025-01 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
2024年のCrawford Co (CRD.B) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| 2024-11 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| 2024-10 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| 2024-09 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| 2024-08 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| 2024-07 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| 2024-06 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| 2024-05 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| 2024-04 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| 2024-03 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| 2024-02 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| 2024-01 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
2023年のCrawford Co (CRD.B) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| 2023-11 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| 2023-10 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| 2023-09 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| 2023-08 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| 2023-07 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| 2023-06 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| 2023-05 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| 2023-04 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| 2023-03 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| 2023-02 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| 2023-01 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
0.65%
1.34%
大文字化:
|
ボリューム (24 時間):