25.00
price up icon0.12%   0.0301
after-market アフターアワーズ: 25.00 0.005 +0.02%
loading

Calamos S P 500 Structured Alt Protection Etf July (CPSJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $25.00 $25.00 $0.00 174.0 +0.12%
2024-11-21 $24.96 $24.96 $0.00 62.00 +0.06%
2024-11-20 $24.95 $24.87 $0.0787 1,552.0 +0.10%
2024-11-19 $24.93 $24.89 $0.035 3,265.0 +0.18%
2024-11-18 $24.91 $24.88 $0.0341 579.0 -0.01%
2024-11-15 $24.88 $24.87 $0.006 128.0 -0.30%
2024-11-14 $24.95 $24.95 $0.00 51.00 -0.10%
2024-11-13 $24.98 $24.98 $0.00 3.00 +0.08%
2024-11-12 $24.96 $24.96 $0.00 20.00 -0.18%
2024-11-11 $25.01 $24.98 $0.0251 971.0 +0.09%
2024-11-08 $24.98 $24.93 $0.055 259.0 +0.13%
2024-11-07 $24.95 $24.91 $0.0404 300.0 +0.12%
2024-11-06 $24.96 $24.87 $0.09 4,524.0 +0.56%
2024-11-05 $24.80 $24.76 $0.04 985.0 +0.26%
2024-11-04 $24.72 $24.72 $0.00 61.00 -0.07%
2024-11-01 $24.76 $24.71 $0.0468 38,156.0 -0.01%
2024-10-31 $24.80 $24.71 $0.09 22,781.0 -0.35%
2024-10-30 $24.82 $24.80 $0.0249 314.0 -0.10%
2024-10-29 $24.85 $24.85 $0.00 1.00 +0.05%
2024-10-28 $24.84 $24.83 $0.0054 255.0 +0.08%
2024-10-25 $24.84 $24.81 $0.035 2,030.0 -0.01%
2024-10-24 $24.82 $24.77 $0.0477 222.0 +0.27%

Calamos S P 500 Structured Alt Protection Etf July (CPSJ) 株の年ごとの株価履歴

この詳細な分析では、Calamos S P 500 Structured Alt Protection Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCPSJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Calamos S P 500 Structured Alt Protection Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCalamos S P 500 Structured Alt Protection Etf July (CPSJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $25.01 $24.71 $0.2951 51,264.0 +1.04%
2024-10 $24.87 $24.62 $0.25 70,047.0 +0.09%
2024-09 $24.79 $24.23 $0.56 108,825.0 +0.76%
2024-08 $24.53 $23.93 $0.60 383,273.0 +1.40%
2024-07 $24.62 $24.05 $0.57 948,250.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):